Essentia Historical Data

ESS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0000892
-0.20%
$ 127,442 $ 12,132
Jan 10, 10 AM $ 0.0000894
+0.20%
$ 127,699 $ 12,246
Jan 10, 9 AM $ 0.0000892
-0.20%
$ 127,442 $ 12,319
Jan 10, 8 AM $ 0.0000894
+0.00%
$ 127,699 $ 12,225
Jan 10, 7 AM $ 0.0000892
-0.20%
$ 127,442 $ 12,266
Jan 10, 6 AM $ 0.0000894
+0.00%
$ 127,699 $ 12,329
Jan 10, 5 AM $ 0.0000894
+0.20%
$ 127,442 $ 12,479
Jan 10, 4 AM $ 0.0000892
-0.20%
$ 127,442 $ 12,591
Jan 10, 3 AM $ 0.0000892
-0.20%
$ 127,442 $ 12,635
Jan 10, 2 AM $ 0.0000894
+0.00%
$ 127,699 $ 12,610
Jan 10, 1 AM $ 0.0000892
+0.00%
$ 127,442 $ 12,738
Jan 10, 12 AM $ 0.0000892
+0.00%
$ 127,699 $ 12,725
Jan 9, 11 PM $ 0.0000892
-0.20%
$ 127,442 $ 12,758
Jan 9, 10 PM $ 0.0000894
+0.00%
$ 127,699 $ 12,668
Jan 9, 9 PM $ 0.0000894
+0.00%
$ 127,699 $ 12,697
Jan 9, 8 PM $ 0.0000894
+0.00%
$ 127,699 $ 12,669
Jan 9, 7 PM $ 0.0000894
+0.20%
$ 127,699 $ 12,546
Jan 9, 6 PM $ 0.0000892
+0.00%
$ 127,442 $ 12,606
Jan 9, 5 PM $ 0.0000892
-0.20%
$ 127,442 $ 12,563
Jan 9, 4 PM $ 0.0000894
+0.20%
$ 127,699 $ 12,595
Jan 9, 3 PM $ 0.0000892
-0.20%
$ 127,442 $ 12,622
Jan 9, 2 PM $ 0.0000894
+0.20%
$ 127,699 $ 12,579
Jan 9, 1 PM $ 0.0000892
+0.00%
$ 127,442 $ 12,615
Jan 9, 12 PM $ 0.0000892
+0.00%
$ 127,442 $ 12,596
Jan 9, 11 AM $ 0.0000892
+0.00%
$ 127,442 $ 12,532
Jan 9, 10 AM $ 0.0000892
-0.20%
$ 127,442 $ 12,566
Jan 9, 9 AM $ 0.0000894
+0.00%
$ 127,699 $ 12,561
Jan 9, 8 AM $ 0.0000894
+0.11%
$ 127,699 $ 12,651
Jan 9, 7 AM $ 0.0000893
+0.20%
$ 127,556 $ 12,600
Jan 9, 6 AM $ 0.0000891
+8.91%
$ 127,299 $ 12,650
Jan 9, 5 AM $ 0.0000818
-1.00%
$ 116,884 $ 12,491
Jan 9, 4 AM $ 0.0000826
-0.22%
$ 118,070 $ 12,436
Jan 9, 3 AM $ 0.0000828
+0.00%
$ 118,327 $ 12,706
Jan 9, 2 AM $ 0.0000826
+0.00%
$ 118,070 $ 12,960
Jan 9, 1 AM $ 0.0000826
-3.06%
$ 118,327 $ 12,965
Jan 9, 12 AM $ 0.0000852
+2.93%
$ 121,799 $ 13,037
Jan 8, 11 PM $ 0.0000826
-0.22%
$ 118,070 $ 13,064
Jan 8, 10 PM $ 0.0000864
+4.36%
$ 123,484 $ 13,061
Jan 8, 9 PM $ 0.0000828
+0.22%
$ 118,327 $ 12,990
Jan 8, 8 PM $ 0.0000826
-0.22%
$ 118,070 $ 13,021
Jan 8, 7 PM $ 0.0000828
+0.00%
$ 118,327 $ 13,071
Jan 8, 6 PM $ 0.0000828
+0.00%
$ 118,327 $ 13,016
Jan 8, 5 PM $ 0.0000828
+0.22%
$ 118,327 $ 13,060
Jan 8, 4 PM $ 0.0000826
-0.22%
$ 118,070 $ 13,082
Jan 8, 3 PM $ 0.0000828
+0.22%
$ 118,327 $ 13,127
Jan 8, 2 PM $ 0.0000826
-4.62%
$ 118,070 $ 13,180
Jan 8, 1 PM $ 0.0000865
+5.26%
$ 123,527 $ 13,115
Jan 8, 12 PM $ 0.0000821
-5.19%
$ 117,355 $ 13,194
Jan 8, 11 AM $ 0.0000866
+6.78%
$ 123,785 $ 13,197
Jan 8, 10 AM $ 0.0000813
-1.47%
$ 116,184 $ 13,055