Essentia Historical Data

ESS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0000861
+0.21%
$ 123,070 $ 12,979
Jan 8, 8 AM $ 0.000086
+1.13%
$ 122,813 $ 12,862
Jan 8, 7 AM $ 0.0000854
-1.26%
$ 122,027 $ 12,886
Jan 8, 6 AM $ 0.0000876
+0.68%
$ 125,142 $ 12,775
Jan 8, 5 AM $ 0.000087
-2.77%
$ 124,299 $ 12,704
Jan 8, 4 AM $ 0.0000895
+9.86%
$ 127,842 $ 12,648
Jan 8, 3 AM $ 0.0000815
+0.59%
$ 116,384 $ 12,258
Jan 8, 2 AM $ 0.000081
+0.00%
$ 115,698 $ 11,998
Jan 8, 1 AM $ 0.000081
-0.21%
$ 115,698 $ 11,859
Jan 8, 12 AM $ 0.0000811
+0.21%
$ 115,941 $ 11,818
Jan 7, 11 PM $ 0.000081
-0.21%
$ 115,698 $ 11,801
Jan 7, 10 PM $ 0.0000811
+0.00%
$ 115,941 $ 11,784
Jan 7, 9 PM $ 0.0000811
+0.00%
$ 115,941 $ 11,790
Jan 7, 8 PM $ 0.000081
-1.39%
$ 115,698 $ 11,750
Jan 7, 7 PM $ 0.0000821
-0.22%
$ 117,327 $ 11,681
Jan 7, 6 PM $ 0.0000821
-0.21%
$ 117,341 $ 11,766
Jan 7, 5 PM $ 0.0000823
+0.00%
$ 117,584 $ 11,750
Jan 7, 4 PM $ 0.0000823
+0.21%
$ 117,584 $ 11,771
Jan 7, 3 PM $ 0.0000821
+0.00%
$ 117,341 $ 11,750
Jan 7, 2 PM $ 0.0000821
-0.21%
$ 117,341 $ 11,842
Jan 7, 1 PM $ 0.0000823
+0.21%
$ 117,584 $ 11,927
Jan 7, 12 PM $ 0.0000821
-0.21%
$ 117,341 $ 11,925
Jan 7, 11 AM $ 0.0000823
+0.21%
$ 117,584 $ 11,932
Jan 7, 10 AM $ 0.0000821
-0.21%
$ 117,341 $ 11,990
Jan 7, 9 AM $ 0.0000823
+0.00%
$ 117,584 $ 12,031
Jan 7, 8 AM $ 0.0000823
+0.21%
$ 117,584 $ 12,105
Jan 7, 7 AM $ 0.0000821
-0.21%
$ 117,341 $ 12,019
Jan 7, 6 AM $ 0.0000823
+0.00%
$ 117,584 $ 11,975
Jan 7, 5 AM $ 0.0000823
+0.21%
$ 117,584 $ 12,125
Jan 7, 4 AM $ 0.0000821
-0.21%
$ 117,341 $ 12,055
Jan 7, 3 AM $ 0.0000823
+0.21%
$ 117,584 $ 11,992
Jan 7, 2 AM $ 0.0000821
-1.66%
$ 117,341 $ 12,018
Jan 7, 1 AM $ 0.0000835
-0.22%
$ 119,327 $ 11,990
Jan 7, 12 AM $ 0.0000837
+0.22%
$ 119,584 $ 11,995
Jan 6, 11 PM $ 0.0000835
-0.22%
$ 119,327 $ 12,064
Jan 6, 10 PM $ 0.0000837
+0.22%
$ 119,327 $ 12,396
Jan 6, 9 PM $ 0.0000835
-0.22%
$ 119,327 $ 12,437
Jan 6, 8 PM $ 0.0000837
+0.00%
$ 119,584 $ 12,472
Jan 6, 7 PM $ 0.0000837
+0.00%
$ 119,584 $ 12,525
Jan 6, 6 PM $ 0.0000837
+0.00%
$ 119,584 $ 12,600
Jan 6, 5 PM $ 0.0000837
+0.22%
$ 119,584 $ 12,529
Jan 6, 4 PM $ 0.0000835
-0.22%
$ 119,327 $ 12,601
Jan 6, 3 PM $ 0.0000837
+0.00%
$ 119,584 $ 12,567
Jan 6, 2 PM $ 0.0000837
+0.00%
$ 119,584 $ 12,565
Jan 6, 1 PM $ 0.0000837
+0.00%
$ 119,584 $ 12,605
Jan 6, 12 PM $ 0.0000837
+0.00%
$ 119,584 $ 12,587
Jan 6, 11 AM $ 0.0000837
+0.00%
$ 119,584 $ 12,621
Jan 6, 10 AM $ 0.0000837
+0.00%
$ 119,584 $ 12,649
Jan 6, 9 AM $ 0.0000837
+0.22%
$ 119,584 $ 12,622
Jan 6, 8 AM $ 0.0000835
+0.00%
$ 119,327 $ 12,642