Essentia Historical Data

ESS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000835
+0.00%
$ 119,327 $ 12,674
Jan 6, 6 AM $ 0.0000835
-0.22%
$ 119,327 $ 12,634
Jan 6, 5 AM $ 0.0000837
+0.00%
$ 119,584 $ 12,623
Jan 5, 11 PM $ 0.0000748
+0.00%
$ 106,854 $ 12,443
Jan 5, 10 PM $ 0.0000748
+0.20%
$ 106,854 $ 12,428
Jan 5, 9 PM $ 0.0000746
+0.00%
$ 106,640 $ 12,445
Jan 5, 8 PM $ 0.0000746
+0.00%
$ 106,640 $ 12,486
Jan 5, 7 PM $ 0.0000748
+0.61%
$ 106,854 $ 12,514
Jan 5, 6 PM $ 0.0000743
+0.22%
$ 106,211 $ 12,326
Jan 5, 5 PM $ 0.0000742
-0.46%
$ 105,983 $ 12,393
Jan 5, 4 PM $ 0.0000745
+0.00%
$ 106,468 $ 12,420
Jan 5, 3 PM $ 0.0000745
+0.00%
$ 106,468 $ 12,474
Jan 5, 2 PM $ 0.0000745
+8.53%
$ 106,468 $ 12,418
Jan 5, 1 PM $ 0.0000687
-2.05%
$ 98,096 $ 12,375
Jan 5, 12 PM $ 0.0000687
-2.55%
$ 98,182 $ 12,434
Jan 5, 11 AM $ 0.0000707
+0.21%
$ 100,968 $ 12,760
Jan 5, 10 AM $ 0.0000705
-0.25%
$ 100,754 $ 12,742
Jan 5, 9 AM $ 0.0000707
+0.00%
$ 100,968 $ 12,890
Jan 5, 8 AM $ 0.0000707
+0.00%
$ 100,968 $ 12,842
Jan 5, 7 AM $ 0.0000707
+0.00%
$ 100,968 $ 12,951
Jan 5, 6 AM $ 0.0000707
-0.23%
$ 100,968 $ 13,091
Jan 5, 5 AM $ 0.0000708
+0.47%
$ 101,196 $ 13,055
Jan 5, 4 AM $ 0.0000705
-1.16%
$ 100,725 $ 13,056
Jan 5, 3 AM $ 0.0000713
+0.00%
$ 101,911 $ 13,127
Jan 5, 2 AM $ 0.0000712
-0.22%
$ 101,682 $ 13,037
Jan 5, 1 AM $ 0.0000713
+0.22%
$ 101,911 $ 13,089
Jan 5, 12 AM $ 0.0000712
-1.78%
$ 101,682 $ 13,121
Jan 4, 11 PM $ 0.0000726
-1.32%
$ 103,754 $ 13,069
Jan 4, 10 PM $ 0.0000736
-0.20%
$ 105,140 $ 13,019
Jan 4, 9 PM $ 0.0000737
+0.20%
$ 105,354 $ 13,045
Jan 4, 8 PM $ 0.0000736
-4.55%
$ 105,140 $ 13,002
Jan 4, 7 PM $ 0.0000771
+0.00%
$ 110,155 $ 12,904
Jan 4, 6 PM $ 0.0000771
-0.22%
$ 110,155 $ 13,004
Jan 4, 5 PM $ 0.0000773
+0.00%
$ 110,397 $ 12,968
Jan 4, 4 PM $ 0.0000773
+0.35%
$ 110,397 $ 12,883
Jan 4, 3 PM $ 0.000077
-0.75%
$ 110,012 $ 12,896
Jan 4, 2 PM $ 0.0000776
-1.82%
$ 110,840 $ 12,843
Jan 4, 1 PM $ 0.000079
-0.06%
$ 112,898 $ 12,757
Jan 4, 12 PM $ 0.0000791
+22.57%
$ 112,969 $ 12,699
Jan 4, 11 AM $ 0.0000645
+1.41%
$ 92,167 $ 12,408
Jan 4, 10 AM $ 0.0000636
+0.20%
$ 90,881 $ 12,385
Jan 4, 9 AM $ 0.0000636
+0.20%
$ 90,881 $ 12,255
Jan 4, 8 AM $ 0.0000635
+0.00%
$ 90,695 $ 12,324
Jan 4, 7 AM $ 0.0000635
+0.63%
$ 90,695 $ 12,312
Jan 4, 6 AM $ 0.0000631
-0.22%
$ 90,124 $ 12,275
Jan 4, 5 AM $ 0.0000632
+0.17%
$ -- $ 12,352
Jan 4, 4 AM $ 0.0000631
+0.00%
$ -- $ 12,318
Jan 4, 3 AM $ 0.0000631
+0.00%
$ -- $ 12,346
Jan 4, 2 AM $ 0.0000631
+0.00%
$ -- $ 12,344
Jan 4, 1 AM $ 0.0000631
+0.00%
$ -- $ 12,407