Essentia Historical Data

ESS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0000631
-0.91%
$ -- $ 12,278
Jan 3, 11 PM $ 0.0000637
-0.70%
$ 90,995 $ 12,347
Jan 3, 10 PM $ 0.0000641
-0.39%
$ 91,724 $ 12,356
Jan 3, 9 PM $ 0.0000644
+0.22%
$ 91,995 $ 12,225
Jan 3, 8 PM $ 0.0000642
-3.05%
$ 91,795 $ 12,209
Jan 3, 7 PM $ 0.0000663
+5.24%
$ 94,681 $ 12,253
Jan 3, 6 PM $ 0.000063
-3.85%
$ 89,967 $ 12,306
Jan 3, 5 PM $ 0.0000655
+0.00%
$ 93,567 $ 12,374
Jan 3, 4 PM $ 0.0000655
+0.23%
$ 93,353 $ 12,334
Jan 3, 3 PM $ 0.0000653
+0.00%
$ 93,353 $ 12,209
Jan 3, 2 PM $ 0.0000653
+0.00%
$ 93,353 $ 12,195
Jan 3, 1 PM $ 0.0000655
+2.10%
$ 93,567 $ 12,207
Jan 3, 12 PM $ 0.0000641
-7.53%
$ 91,638 $ 12,262
Jan 3, 11 AM $ 0.0000694
-0.87%
$ 99,096 $ 12,219
Jan 3, 10 AM $ 0.00007
+0.20%
$ 99,968 $ 12,201
Jan 3, 9 AM $ 0.0000698
+7.20%
$ 99,768 $ 12,270
Jan 3, 8 AM $ 0.0000651
+0.00%
$ 93,067 $ 12,254
Jan 3, 7 AM $ 0.000065
-2.01%
$ 92,867 $ 12,087
Jan 3, 6 AM $ 0.0000663
+0.21%
$ 94,767 $ 12,118
Jan 3, 5 AM $ 0.0000662
+0.00%
$ 94,567 $ 12,014
Jan 3, 4 AM $ 0.0000662
-0.21%
$ 94,567 $ 12,086
Jan 3, 3 AM $ 0.0000663
+0.21%
$ 94,767 $ 12,095
Jan 3, 2 AM $ 0.0000662
-0.21%
$ 94,567 $ 12,157
Jan 3, 1 AM $ 0.0000662
-0.21%
$ 94,567 $ 12,069
Jan 3, 12 AM $ 0.0000662
+1.33%
$ 94,567 $ 12,204
Jan 2, 11 PM $ 0.0000653
+0.00%
$ 93,324 $ 12,169
Jan 2, 10 PM $ 0.0000652
+0.00%
$ 93,124 $ 12,102
Jan 2, 9 PM $ 0.0000652
+0.63%
$ 93,124 $ 12,234
Jan 2, 8 PM $ 0.0000648
-0.22%
$ 92,538 $ 12,185
Jan 2, 7 PM $ 0.0000649
+1.36%
$ 92,738 $ 12,160
Jan 2, 6 PM $ 0.000064
-0.20%
$ 91,495 $ 12,098
Jan 2, 5 PM $ 0.0000642
+0.00%
$ 91,681 $ 12,171
Jan 2, 4 PM $ 0.000064
+0.00%
$ 91,495 $ 12,205
Jan 2, 3 PM $ 0.000064
+0.00%
$ 91,495 $ 12,275
Jan 2, 2 PM $ 0.000064
-2.06%
$ 91,495 $ 12,294
Jan 2, 1 PM $ 0.0000652
+4.27%
$ 93,224 $ 12,335
Jan 2, 12 PM $ 0.0000626
+0.00%
$ 89,409 $ 12,232
Jan 2, 11 AM $ 0.0000626
+0.00%
$ 89,409 $ 12,193
Jan 2, 10 AM $ 0.0000626
-0.19%
$ 89,409 $ 12,183
Jan 2, 9 AM $ 0.0000627
+0.19%
$ 89,581 $ 12,095
Jan 2, 8 AM $ 0.0000626
-0.19%
$ 89,409 $ 12,215
Jan 2, 7 AM $ 0.0000627
+0.00%
$ 89,581 $ 12,262
Jan 2, 6 AM $ 0.0000627
+0.71%
$ 89,581 $ 12,138
Jan 2, 5 AM $ 0.0000623
+0.27%
$ 88,952 $ 12,173
Jan 2, 4 AM $ 0.0000621
-0.21%
$ 88,709 $ 12,153
Jan 2, 3 AM $ 0.0000622
+0.53%
$ 88,895 $ 12,100
Jan 2, 2 AM $ 0.0000619
+0.00%
$ 88,424 $ 12,128
Jan 2, 1 AM $ 0.0000619
+0.00%
$ 88,424 $ 12,203
Jan 2, 12 AM $ 0.0000619
+0.00%
$ 88,424 $ 12,172
Jan 1, 11 PM $ 0.0000619
+1.21%
$ 88,424 $ 12,192