Essentia Historical Data

ESS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000619
+0.00%
$ 88,424 $ 12,203
Jan 2, 12 AM $ 0.0000619
+0.00%
$ 88,424 $ 12,172
Jan 1, 11 PM $ 0.0000619
+1.21%
$ 88,424 $ 12,192
Jan 1, 10 PM $ 0.0000611
+0.00%
$ 87,366 $ 12,239
Jan 1, 9 PM $ 0.0000611
+0.00%
$ 87,366 $ 12,164
Jan 1, 8 PM $ 0.0000611
+0.00%
$ 87,366 $ 12,203
Jan 1, 7 PM $ 0.0000611
+0.30%
$ 87,366 $ 12,283
Jan 1, 6 PM $ 0.000061
-0.23%
$ 87,109 $ 12,197
Jan 1, 5 PM $ 0.0000611
-0.41%
$ 87,309 $ 12,121
Jan 1, 4 PM $ 0.0000614
-0.23%
$ 87,666 $ 12,141
Jan 1, 3 PM $ 0.0000615
+0.23%
$ 87,866 $ 12,014
Jan 1, 2 PM $ 0.0000614
+0.00%
$ 87,666 $ 12,003
Jan 1, 1 PM $ 0.0000614
-0.23%
$ 87,666 $ 12,101
Jan 1, 12 PM $ 0.0000615
-0.10%
$ 87,866 $ 12,115
Jan 1, 11 AM $ 0.0000616
-0.21%
$ 87,952 $ 12,272
Jan 1, 10 AM $ 0.0000617
-1.39%
$ 88,138 $ 12,287
Jan 1, 9 AM $ 0.0000626
+3.06%
$ 89,381 $ 12,343
Jan 1, 8 AM $ 0.0000607
+0.21%
$ 86,723 $ 12,285
Jan 1, 7 AM $ 0.0000606
-0.21%
$ 86,538 $ 12,414
Jan 1, 6 AM $ 0.0000607
+0.00%
$ 86,723 $ 12,431
Jan 1, 5 AM $ 0.0000607
+0.21%
$ 86,723 $ 12,458
Jan 1, 4 AM $ 0.0000606
+0.00%
$ 86,538 $ 12,438
Jan 1, 3 AM $ 0.0000606
+0.00%
$ 86,538 $ 12,395
Jan 1, 2 AM $ 0.0000606
-0.21%
$ 86,538 $ 12,278
Jan 1, 1 AM $ 0.0000607
+0.00%
$ 86,723 $ 12,228
Jan 1, 12 AM $ 0.0000607
+0.00%
$ 86,723 $ 12,227
Download