Essentia Historical Data

ESS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000611
+0.00%
$ 87,366 $ 12,239
Jan 1, 9 PM $ 0.0000611
+0.00%
$ 87,366 $ 12,164
Jan 1, 8 PM $ 0.0000611
+0.00%
$ 87,366 $ 12,203
Jan 1, 7 PM $ 0.0000611
+0.30%
$ 87,366 $ 12,283
Jan 1, 6 PM $ 0.000061
-0.23%
$ 87,109 $ 12,197
Jan 1, 5 PM $ 0.0000611
-0.41%
$ 87,309 $ 12,121
Jan 1, 4 PM $ 0.0000614
-0.23%
$ 87,666 $ 12,141
Jan 1, 3 PM $ 0.0000615
+0.23%
$ 87,866 $ 12,014
Jan 1, 2 PM $ 0.0000614
+0.00%
$ 87,666 $ 12,003
Jan 1, 1 PM $ 0.0000614
-0.23%
$ 87,666 $ 12,101
Jan 1, 12 PM $ 0.0000615
-0.10%
$ 87,866 $ 12,115
Jan 1, 11 AM $ 0.0000616
-0.21%
$ 87,952 $ 12,272
Jan 1, 10 AM $ 0.0000617
-1.39%
$ 88,138 $ 12,287
Jan 1, 9 AM $ 0.0000626
+3.06%
$ 89,381 $ 12,343
Jan 1, 8 AM $ 0.0000607
+0.21%
$ 86,723 $ 12,285
Jan 1, 7 AM $ 0.0000606
-0.21%
$ 86,538 $ 12,414
Jan 1, 6 AM $ 0.0000607
+0.00%
$ 86,723 $ 12,431
Jan 1, 5 AM $ 0.0000607
+0.21%
$ 86,723 $ 12,458
Jan 1, 4 AM $ 0.0000606
+0.00%
$ 86,538 $ 12,438
Jan 1, 3 AM $ 0.0000606
+0.00%
$ 86,538 $ 12,395
Jan 1, 2 AM $ 0.0000606
-0.21%
$ 86,538 $ 12,278
Jan 1, 1 AM $ 0.0000607
+0.00%
$ 86,723 $ 12,228
Jan 1, 12 AM $ 0.0000607
+0.00%
$ 86,723 $ 12,227
Dec 31, 11 PM $ 0.0000607
+0.00%
$ 86,723 $ 12,236
Dec 31, 10 PM $ 0.0000607
+0.21%
$ 86,538 $ 12,164
Dec 31, 9 PM $ 0.0000606
+0.00%
$ 86,538 $ 12,153
Dec 31, 8 PM $ 0.0000606
-0.21%
$ 86,538 $ 12,197
Dec 31, 7 PM $ 0.0000607
-0.38%
$ 86,723 $ 12,199
Dec 31, 6 PM $ 0.000061
-0.07%
$ 87,195 $ 12,313
Dec 31, 5 PM $ 0.0000611
-1.13%
$ 87,252 $ 12,311
Dec 31, 4 PM $ 0.0000618
-0.03%
$ 88,252 $ 12,280
Dec 31, 3 PM $ 0.0000618
+1.48%
$ 88,281 $ 12,732
Dec 31, 2 PM $ 0.0000609
-1.10%
$ 86,995 $ 12,808
Dec 31, 1 PM $ 0.0000616
+1.72%
$ 87,966 $ 13,750
Dec 31, 12 PM $ 0.0000605
+5.11%
$ 86,481 $ 13,725
Dec 31, 11 AM $ 0.0000577
+0.21%
$ 82,452 $ 13,568
Dec 31, 10 AM $ 0.0000576
+0.00%
$ 82,280 $ 13,593
Dec 31, 9 AM $ 0.0000576
+0.16%
$ 82,280 $ 13,508
Dec 31, 8 AM $ 0.0000575
+0.21%
$ 82,152 $ 13,394
Dec 31, 7 AM $ 0.0000574
-0.21%
$ 82,152 $ 13,335
Dec 31, 6 AM $ 0.0000575
+0.00%
$ 82,152 $ 13,433
Dec 31, 5 AM $ 0.0000575
+0.21%
$ 82,152 $ 13,451
Dec 31, 4 AM $ 0.0000574
-0.21%
$ 81,980 $ 13,432
Dec 31, 3 AM $ 0.0000575
+0.21%
$ 82,152 $ 13,463
Dec 31, 2 AM $ 0.0000574
-0.21%
$ 81,980 $ 13,473
Dec 31, 1 AM $ 0.0000575
+0.00%
$ 82,152 $ 13,511
Dec 31, 12 AM $ 0.0000575
+0.17%
$ 82,152 $ 13,427
Dec 30, 11 PM $ 0.0000574
-0.17%
$ 82,009 $ 13,395
Dec 30, 10 PM $ 0.0000575
+0.21%
$ 82,152 $ 13,427
Dec 30, 9 PM $ 0.0000574
-0.23%
$ 81,980 $ 13,359