Essentia Historical Data

ESS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0000575
-0.88%
$ 82,166 $ 13,349
Dec 30, 7 PM $ 0.000058
+0.21%
$ 82,894 $ 13,266
Dec 30, 6 PM $ 0.0000579
+0.00%
$ 82,723 $ 13,185
Dec 30, 5 PM $ 0.0000579
+0.16%
$ 82,894 $ 13,168
Dec 30, 4 PM $ 0.0000578
-9.03%
$ 82,594 $ 13,203
Dec 30, 3 PM $ 0.0000635
-2.72%
$ 90,595 $ 12,845
Dec 30, 2 PM $ 0.0000647
-6.50%
$ 92,438 $ 12,848
Dec 30, 1 PM $ 0.0000692
+0.00%
$ 98,868 $ 11,762
Dec 30, 12 PM $ 0.0000692
+0.00%
$ 98,868 $ 11,824
Dec 30, 11 AM $ 0.0000692
-2.04%
$ 98,868 $ 11,823
Dec 30, 10 AM $ 0.0000706
-0.25%
$ 100,925 $ 11,782
Dec 30, 9 AM $ 0.0000708
+0.00%
$ 101,182 $ 11,847
Dec 30, 8 AM $ 0.0000708
+0.00%
$ 101,182 $ 11,789
Dec 30, 7 AM $ 0.0000708
+0.21%
$ 100,968 $ 11,783
Dec 30, 6 AM $ 0.0000707
+1.74%
$ 100,968 $ 11,683
Dec 30, 5 AM $ 0.0000708
+0.21%
$ 101,182 $ 11,655
Dec 30, 4 AM $ 0.0000707
-2.02%
$ 100,968 $ 11,657
Dec 30, 3 AM $ 0.0000721
-0.39%
$ 103,054 $ 11,630
Dec 30, 2 AM $ 0.0000724
+6.67%
$ 103,454 $ 11,630
Dec 30, 1 AM $ 0.0000679
-0.21%
$ 96,982 $ 11,750
Dec 30, 12 AM $ 0.000068
+0.21%
$ 97,182 $ 11,805
Dec 29, 11 PM $ 0.000068
+0.21%
$ 97,182 $ 11,833
Dec 29, 10 PM $ 0.0000679
-0.21%
$ 96,982 $ 11,874
Dec 29, 9 PM $ 0.000068
+0.21%
$ 97,182 $ 11,953
Dec 29, 8 PM $ 0.0000679
+0.00%
$ 96,982 $ 11,912
Dec 29, 7 PM $ 0.0000679
+0.00%
$ 96,982 $ 12,060
Dec 29, 6 PM $ 0.0000679
+0.00%
$ 96,982 $ 12,052
Dec 29, 5 PM $ 0.000068
+0.00%
$ 97,182 $ 12,114
Dec 29, 4 PM $ 0.000068
+0.21%
$ 97,182 $ 12,125
Dec 29, 3 PM $ 0.0000679
-0.21%
$ 96,982 $ 12,199
Dec 29, 2 PM $ 0.000068
+0.00%
$ 97,182 $ 12,205
Dec 29, 1 PM $ 0.000068
+0.00%
$ 97,182 $ 12,150
Dec 29, 12 PM $ 0.0000679
+0.00%
$ 97,182 $ 12,158
Dec 29, 11 AM $ 0.0000679
+0.00%
$ 96,982 $ 12,187
Dec 29, 10 AM $ 0.0000679
+0.00%
$ 96,982 $ 12,121
Dec 29, 9 AM $ 0.0000679
+0.00%
$ 96,982 $ 12,116
Dec 29, 8 AM $ 0.0000679
+0.00%
$ 96,982 $ 12,138
Dec 29, 7 AM $ 0.0000679
-0.21%
$ 96,982 $ 12,116
Dec 29, 6 AM $ 0.000068
+0.21%
$ 97,182 $ 12,040
Dec 29, 5 AM $ 0.0000679
-0.21%
$ 96,982 $ 12,053
Dec 29, 4 AM $ 0.000068
+0.00%
$ 97,182 $ 12,062
Dec 29, 3 AM $ 0.000068
+0.21%
$ 97,182 $ 12,136
Dec 29, 2 AM $ 0.0000679
+0.00%
$ 96,982 $ 12,124
Dec 29, 1 AM $ 0.0000679
-0.21%
$ 96,982 $ 12,029
Dec 29, 12 AM $ 0.000068
+0.21%
$ 97,182 $ 12,071
Dec 28, 11 PM $ 0.000068
+0.21%
$ 97,182 $ 12,038
Dec 28, 10 PM $ 0.000068
+0.21%
$ 97,182 $ 12,009
Dec 28, 9 PM $ 0.0000679
-0.21%
$ 96,982 $ 11,966
Dec 28, 8 PM $ 0.000068
+0.21%
$ 97,182 $ 11,986
Dec 28, 7 PM $ 0.0000679
+0.00%
$ 96,982 $ 11,821