Essentia Historical Data

ESS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0000679
+0.00%
$ 96,982 $ 11,814
Dec 28, 5 PM $ 0.0000679
+0.00%
$ 96,982 $ 11,729
Dec 28, 4 PM $ 0.0000679
-0.21%
$ 96,982 $ 11,717
Dec 28, 3 PM $ 0.0000679
+0.00%
$ 96,982 $ 11,701
Dec 28, 2 PM $ 0.000068
+0.00%
$ 97,182 $ 11,724
Dec 28, 1 PM $ 0.000068
+0.21%
$ 97,182 $ 11,719
Dec 28, 12 PM $ 0.0000679
-0.21%
$ 96,982 $ 11,706
Dec 28, 11 AM $ 0.0000679
+0.00%
$ 96,982 $ 11,707
Dec 28, 10 AM $ 0.0000679
-0.21%
$ 96,982 $ 11,682
Dec 28, 9 AM $ 0.000068
+0.00%
$ 97,182 $ 11,701
Dec 28, 8 AM $ 0.000068
+0.00%
$ 97,182 $ 11,691
Dec 28, 7 AM $ 0.000068
+0.00%
$ 97,182 $ 11,764
Dec 28, 6 AM $ 0.000068
+0.21%
$ 97,182 $ 11,811
Dec 28, 5 AM $ 0.0000679
+0.00%
$ 96,982 $ 11,713
Dec 28, 4 AM $ 0.0000679
+0.00%
$ 96,982 $ 11,707
Dec 28, 3 AM $ 0.0000679
+0.00%
$ 96,982 $ 11,679
Dec 28, 2 AM $ 0.000068
+0.21%
$ 97,182 $ 11,761
Dec 28, 1 AM $ 0.0000679
+0.00%
$ 97,182 $ 11,740
Dec 28, 12 AM $ 0.0000679
-0.21%
$ 96,982 $ 11,746
Dec 27, 11 PM $ 0.0000679
+0.00%
$ 96,982 $ 11,812
Dec 27, 10 PM $ 0.0000679
+0.00%
$ 96,982 $ 11,842
Dec 27, 9 PM $ 0.000068
+0.21%
$ 97,182 $ 11,895
Dec 27, 8 PM $ 0.000068
+0.00%
$ 97,182 $ 11,920
Dec 27, 7 PM $ 0.000068
+0.21%
$ 97,182 $ 11,962
Dec 27, 6 PM $ 0.0000679
-0.21%
$ 96,982 $ 11,971
Dec 27, 5 PM $ 0.000068
+0.00%
$ 97,182 $ 12,045
Dec 27, 4 PM $ 0.000068
+0.21%
$ 97,182 $ 12,062
Dec 27, 3 PM $ 0.0000679
+0.00%
$ 96,982 $ 11,999
Dec 27, 2 PM $ 0.0000679
-0.21%
$ 96,982 $ 11,883
Dec 27, 1 PM $ 0.000068
+0.00%
$ 97,182 $ 11,936
Dec 27, 12 PM $ 0.000068
+0.00%
$ 97,182 $ 11,915
Dec 27, 11 AM $ 0.000068
+0.00%
$ 97,182 $ 11,896
Dec 27, 10 AM $ 0.000068
-0.82%
$ 97,182 $ 12,006
Dec 27, 9 AM $ 0.0000686
+0.22%
$ 97,982 $ 11,967
Dec 27, 8 AM $ 0.0000684
-0.22%
$ 97,767 $ 12,020
Dec 27, 7 AM $ 0.0000686
+0.00%
$ 97,982 $ 12,024
Dec 27, 6 AM $ 0.0000686
+0.00%
$ 97,982 $ 12,064
Dec 27, 5 AM $ 0.0000686
+0.00%
$ 97,982 $ 12,101
Dec 27, 4 AM $ 0.0000686
+0.22%
$ 97,982 $ 12,169
Dec 27, 3 AM $ 0.0000684
+0.00%
$ 97,767 $ 12,167
Dec 27, 2 AM $ 0.0000684
-0.22%
$ 97,767 $ 12,048
Dec 27, 1 AM $ 0.0000686
+0.22%
$ 97,982 $ 12,110
Dec 27, 12 AM $ 0.0000684
+0.00%
$ 97,767 $ 11,929
Dec 26, 11 PM $ 0.0000684
-0.22%
$ 97,767 $ 11,932
Dec 26, 10 PM $ 0.0000686
+0.22%
$ 97,982 $ 11,948
Dec 26, 9 PM $ 0.0000684
+0.00%
$ 97,767 $ 11,899
Dec 26, 8 PM $ 0.0000684
-0.22%
$ 97,767 $ 11,915
Dec 26, 7 PM $ 0.0000686
+0.22%
$ 97,982 $ 11,830
Dec 26, 6 PM $ 0.0000684
+0.00%
$ 97,767 $ 11,781
Dec 26, 5 PM $ 0.0000684
+0.00%
$ 97,767 $ 11,779