Essentia Historical Data

ESS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0000684
-0.22%
$ 97,767 $ 11,835
Dec 26, 3 PM $ 0.0000686
+0.22%
$ 97,982 $ 11,798
Dec 26, 2 PM $ 0.0000684
-0.22%
$ 97,767 $ 11,879
Dec 26, 1 PM $ 0.0000686
+0.00%
$ 97,982 $ 11,859
Dec 26, 12 PM $ 0.0000686
+0.22%
$ 97,982 $ 11,963
Dec 26, 11 AM $ 0.0000684
+0.00%
$ 97,982 $ 12,066
Dec 26, 10 AM $ 0.0000684
-0.22%
$ 97,767 $ 12,057
Dec 26, 9 AM $ 0.0000686
+0.00%
$ 97,982 $ 12,076
Dec 26, 8 AM $ 0.0000684
-0.22%
$ 97,767 $ 12,066
Dec 26, 7 AM $ 0.0000686
+0.00%
$ 97,982 $ 12,029
Dec 26, 6 AM $ 0.0000686
+0.22%
$ 97,982 $ 12,011
Dec 26, 5 AM $ 0.0000686
+0.00%
$ 97,982 $ 12,086
Dec 26, 4 AM $ 0.0000684
-0.22%
$ 97,767 $ 12,403
Dec 26, 3 AM $ 0.0000686
+0.22%
$ 97,982 $ 12,485
Dec 26, 2 AM $ 0.0000686
+0.22%
$ 97,982 $ 12,477
Dec 26, 1 AM $ 0.0000686
+0.00%
$ 97,982 $ 12,467
Dec 26, 12 AM $ 0.0000686
+0.22%
$ 97,982 $ 12,634
Dec 25, 11 PM $ 0.0000686
+0.00%
$ 97,982 $ 12,608
Dec 25, 10 PM $ 0.0000686
+0.22%
$ 97,982 $ 12,549
Dec 25, 9 PM $ 0.0000684
+0.00%
$ 97,767 $ 12,481
Dec 25, 8 PM $ 0.0000684
-0.22%
$ 97,767 $ 12,554
Dec 25, 7 PM $ 0.0000686
+0.00%
$ 97,982 $ 12,653
Dec 25, 6 PM $ 0.0000686
+0.00%
$ 97,982 $ 12,673
Dec 25, 5 PM $ 0.0000686
+0.22%
$ 97,982 $ 12,781
Dec 25, 4 PM $ 0.0000684
-0.22%
$ 97,767 $ 12,761
Dec 25, 3 PM $ 0.0000686
+0.22%
$ 97,982 $ 12,751
Dec 25, 2 PM $ 0.0000684
-0.22%
$ 97,767 $ 12,774
Dec 25, 1 PM $ 0.0000686
+0.00%
$ 97,982 $ 12,740
Dec 25, 12 PM $ 0.0000684
+0.00%
$ 97,767 $ 12,667
Dec 25, 11 AM $ 0.0000686
+0.22%
$ 97,982 $ 12,547
Dec 25, 10 AM $ 0.0000684
+0.00%
$ 97,767 $ 12,497
Dec 25, 9 AM $ 0.0000686
-3.45%
$ 97,982 $ 12,524
Dec 25, 8 AM $ 0.0000712
+0.17%
$ 101,696 $ 12,502
Dec 25, 7 AM $ 0.0000711
-0.31%
$ 101,525 $ 12,518
Dec 25, 6 AM $ 0.0000713
-0.31%
$ 101,839 $ 12,452
Dec 25, 5 AM $ 0.0000715
+15.32%
$ 102,154 $ 12,395
Dec 25, 4 AM $ 0.000062
+0.49%
$ 88,581 $ 12,127
Dec 25, 3 AM $ 0.0000616
+0.16%
$ 87,966 $ 12,081
Dec 25, 2 AM $ 0.0000615
-0.47%
$ 87,824 $ 12,128
Dec 25, 1 AM $ 0.000062
+0.37%
$ 88,581 $ 12,075
Dec 25, 12 AM $ 0.0000618
-1.04%
$ 88,252 $ 12,092
Dec 24, 11 PM $ 0.0000624
-0.24%
$ 89,195 $ 12,083
Dec 24, 10 PM $ 0.0000626
+0.00%
$ 89,395 $ 12,148
Dec 24, 9 PM $ 0.0000626
+0.22%
$ 89,395 $ 12,081
Dec 24, 8 PM $ 0.0000624
-0.22%
$ 89,195 $ 12,012
Dec 24, 7 PM $ 0.0000626
-2.43%
$ 89,395 $ 12,002
Dec 24, 6 PM $ 0.0000641
+2.90%
$ 91,624 $ 12,002
Dec 24, 5 PM $ 0.0000623
-0.21%
$ 89,038 $ 11,849
Dec 24, 4 PM $ 0.0000623
+0.00%
$ 89,038 $ 11,735
Dec 24, 3 PM $ 0.0000623
-3.68%
$ 89,038 $ 11,796