Essentia Historical Data

ESS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0000623
+0.00%
$ 89,038 $ 11,735
Dec 24, 3 PM $ 0.0000623
-3.68%
$ 89,038 $ 11,796
Dec 24, 2 PM $ 0.0000646
-0.20%
$ 92,253 $ 12,121
Dec 24, 1 PM $ 0.0000646
-0.20%
$ 92,253 $ 12,209
Dec 24, 12 PM $ 0.0000646
-0.20%
$ 92,253 $ 12,171
Dec 24, 11 AM $ 0.0000647
+0.20%
$ 92,438 $ 12,266
Dec 24, 10 AM $ 0.0000646
+0.00%
$ 92,253 $ 12,271
Dec 24, 9 AM $ 0.0000646
-0.20%
$ 92,253 $ 12,324
Dec 24, 8 AM $ 0.0000647
+0.20%
$ 92,438 $ 12,345
Dec 24, 7 AM $ 0.0000646
-1.31%
$ 92,438 $ 12,311
Dec 24, 6 AM $ 0.0000654
-0.21%
$ 93,481 $ 12,354
Dec 24, 5 AM $ 0.0000656
+0.00%
$ 93,681 $ 12,366
Dec 24, 4 AM $ 0.0000656
+0.00%
$ 93,681 $ 12,283
Dec 24, 3 AM $ 0.0000656
+0.21%
$ 93,681 $ 12,280
Dec 24, 2 AM $ 0.0000654
-2.17%
$ 93,481 $ 12,256
Dec 24, 1 AM $ 0.0000667
+2.98%
$ 95,339 $ 12,604
Dec 24, 12 AM $ 0.0000648
+0.09%
$ 92,581 $ 12,640
Dec 23, 11 PM $ 0.0000647
-0.09%
$ 92,495 $ 12,701
Dec 23, 10 PM $ 0.0000647
-0.02%
$ 92,395 $ 12,694
Dec 23, 9 PM $ 0.0000647
+0.02%
$ 92,410 $ 12,765
Dec 23, 8 PM $ 0.0000647
+0.00%
$ 92,395 $ 12,778
Dec 23, 7 PM $ 0.0000647
+0.25%
$ 92,395 $ 12,783
Dec 23, 6 PM $ 0.0000645
-1.21%
$ 92,167 $ 12,809
Dec 23, 5 PM $ 0.0000653
-0.52%
$ 93,296 $ 12,840
Dec 23, 4 PM $ 0.0000656
-1.38%
$ 93,781 $ 12,853
Dec 23, 3 PM $ 0.0000666
-8.45%
$ 95,096 $ 12,780
Dec 23, 2 PM $ 0.0000727
+12.16%
$ 103,868 $ 12,350
Dec 23, 1 PM $ 0.0000648
-0.18%
$ 92,610 $ 12,439
Dec 23, 12 PM $ 0.0000649
+0.00%
$ 92,781 $ 12,469
Dec 23, 11 AM $ 0.0000649
+0.17%
$ 92,781 $ 12,434
Dec 23, 10 AM $ 0.0000648
+0.00%
$ 92,624 $ 12,364
Dec 23, 9 AM $ 0.0000648
+0.02%
$ 92,624 $ 12,240
Dec 23, 8 AM $ 0.0000648
-1.95%
$ 92,610 $ 12,229
Dec 23, 7 AM $ 0.0000661
+0.00%
$ 94,453 $ 12,214
Dec 23, 6 AM $ 0.0000661
-2.25%
$ 94,453 $ 12,222
Dec 23, 5 AM $ 0.0000676
+0.00%
$ 96,625 $ 12,206
Dec 23, 4 AM $ 0.0000676
+0.00%
$ 96,625 $ 12,218
Dec 23, 3 AM $ 0.0000676
+0.94%
$ 96,625 $ 12,215
Dec 23, 2 AM $ 0.0000646
-2.31%
$ 92,253 $ 12,219
Dec 23, 1 AM $ 0.0000661
+2.24%
$ 94,439 $ 11,837
Dec 23, 12 AM $ 0.0000646
+0.00%
$ 92,367 $ 11,701
Dec 22, 11 PM $ 0.0000646
+0.00%
$ 92,367 $ 11,670
Dec 22, 10 PM $ 0.0000646
-0.22%
$ 92,567 $ 11,592
Dec 22, 9 PM $ 0.0000648
+0.00%
$ 92,567 $ 11,592
Dec 22, 8 PM $ 0.0000648
+0.22%
$ 92,567 $ 11,545
Dec 22, 7 PM $ 0.0000646
+0.00%
$ 92,367 $ 11,443
Dec 22, 6 PM $ 0.0000646
+0.00%
$ 92,367 $ 11,463
Dec 22, 5 PM $ 0.0000648
+0.00%
$ 92,567 $ 11,358
Dec 22, 4 PM $ 0.0000648
+0.00%
$ 92,567 $ 11,333
Dec 22, 3 PM $ 0.0000648
+0.00%
$ 92,567 $ 11,402