Essentia Historical Data

ESS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0000648
+0.22%
$ 92,567 $ 11,222
Dec 22, 11 AM $ 0.0000646
-0.22%
$ 92,367 $ 11,163
Dec 22, 10 AM $ 0.0000648
+0.00%
$ 92,567 $ 11,162
Dec 22, 9 AM $ 0.0000648
+0.00%
$ 92,567 $ 11,216
Dec 22, 8 AM $ 0.0000648
+0.22%
$ 92,567 $ 11,182
Dec 22, 7 AM $ 0.0000646
+0.00%
$ 92,367 $ 11,159
Dec 22, 6 AM $ 0.0000646
-0.22%
$ 92,367 $ 11,109
Dec 22, 5 AM $ 0.0000648
+0.00%
$ 92,567 $ 11,142
Dec 22, 4 AM $ 0.0000648
+0.00%
$ 92,567 $ 11,213
Dec 22, 3 AM $ 0.0000648
+0.00%
$ 92,567 $ 11,266
Dec 22, 2 AM $ 0.0000648
+0.22%
$ 92,567 $ 11,273
Dec 22, 1 AM $ 0.0000646
+0.00%
$ 92,367 $ 11,241
Dec 22, 12 AM $ 0.0000646
+0.00%
$ 92,367 $ 11,379
Dec 21, 11 PM $ 0.0000646
+0.00%
$ 92,367 $ 11,411
Dec 21, 10 PM $ 0.0000648
+0.22%
$ 92,567 $ 11,480
Dec 21, 9 PM $ 0.0000646
-0.22%
$ 92,367 $ 11,517
Dec 21, 8 PM $ 0.0000648
+0.22%
$ 92,567 $ 11,565
Dec 21, 7 PM $ 0.0000646
+0.00%
$ 92,367 $ 11,670
Dec 21, 6 PM $ 0.0000646
+0.00%
$ 92,367 $ 11,625
Dec 21, 5 PM $ 0.0000648
+0.00%
$ 92,567 $ 11,580
Dec 21, 4 PM $ 0.0000648
+0.22%
$ 92,567 $ 11,630
Dec 21, 3 PM $ 0.0000646
-0.22%
$ 92,367 $ 11,640
Dec 21, 2 PM $ 0.0000648
+0.00%
$ 92,567 $ 11,753
Dec 21, 1 PM $ 0.0000648
+0.00%
$ 92,567 $ 11,745
Dec 21, 12 PM $ 0.0000648
+0.22%
$ 92,567 $ 11,770
Dec 21, 11 AM $ 0.0000646
-0.22%
$ 92,367 $ 11,894
Dec 21, 10 AM $ 0.0000648
-1.97%
$ 92,567 $ 11,898
Dec 21, 9 AM $ 0.0000661
+0.00%
$ 94,424 $ 11,875
Dec 21, 3 AM $ 0.00006
+0.00%
$ 85,695 $ 11,655
Dec 21, 2 AM $ 0.00006
+0.00%
$ 85,523 $ 11,732
Dec 21, 1 AM $ 0.0000599
-0.20%
$ 85,523 $ 11,789
Dec 21, 12 AM $ 0.00006
+0.72%
$ 85,695 $ 11,699
Dec 20, 11 PM $ 0.0000595
-0.20%
$ 85,080 $ 11,587
Dec 20, 10 PM $ 0.0000597
+0.20%
$ 85,252 $ 11,504
Dec 20, 9 PM $ 0.0000595
+0.00%
$ 85,080 $ 11,515
Dec 20, 8 PM $ 0.0000595
-0.20%
$ 85,080 $ 11,537
Dec 20, 7 PM $ 0.0000597
+0.00%
$ 85,252 $ 11,489
Dec 20, 6 PM $ 0.0000595
+0.00%
$ 85,080 $ 11,475
Dec 20, 5 PM $ 0.0000595
-0.20%
$ 85,080 $ 11,625
Dec 20, 4 PM $ 0.0000597
+0.00%
$ 85,252 $ 11,672
Dec 20, 3 PM $ 0.0000597
+0.20%
$ 85,252 $ 11,824
Dec 20, 2 PM $ 0.0000595
+0.00%
$ 85,080 $ 11,767
Dec 20, 1 PM $ 0.0000597
+0.00%
$ 85,252 $ 11,785
Dec 20, 12 PM $ 0.0000597
+0.00%
$ 85,252 $ 11,741
Dec 20, 11 AM $ 0.0000597
+0.00%
$ 85,252 $ 11,610
Dec 20, 10 AM $ 0.0000597
+0.18%
$ 85,252 $ 11,640
Dec 20, 9 AM $ 0.0000596
+0.02%
$ 85,095 $ 11,652
Dec 20, 8 AM $ 0.0000595
+0.00%
$ 85,080 $ 11,648
Dec 20, 7 AM $ 0.0000595
-0.02%
$ 85,080 $ 11,604
Dec 20, 6 AM $ 0.0000596
-0.63%
$ 85,095 $ 11,777