Essentia Historical Data

ESS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0000599
+0.02%
$ 85,638 $ 11,734
Dec 20, 4 AM $ 0.0000599
-0.02%
$ 85,623 $ 11,792
Dec 20, 3 AM $ 0.0000599
+0.00%
$ 85,638 $ 11,718
Dec 20, 2 AM $ 0.0000599
+0.02%
$ 85,638 $ 11,759
Dec 20, 1 AM $ 0.0000599
+0.00%
$ 85,623 $ 11,849
Dec 20, 12 AM $ 0.0000599
+0.00%
$ 85,638 $ 11,819
Dec 19, 11 PM $ 0.0000599
-0.02%
$ 85,623 $ 11,872
Dec 19, 10 PM $ 0.0000599
+0.02%
$ 85,638 $ 11,979
Dec 19, 9 PM $ 0.0000599
+0.00%
$ 85,623 $ 11,946
Dec 19, 8 PM $ 0.0000599
+0.00%
$ 85,623 $ 11,954
Dec 19, 7 PM $ 0.0000599
+0.00%
$ 85,623 $ 11,947
Dec 19, 6 PM $ 0.0000599
-0.02%
$ 85,623 $ 12,013
Dec 19, 5 PM $ 0.0000599
-0.02%
$ 85,638 $ 11,959
Dec 19, 4 PM $ 0.0000599
-1.24%
$ 85,652 $ 11,913
Dec 19, 3 PM $ 0.0000607
+0.00%
$ 86,709 $ 11,832
Dec 19, 2 PM $ 0.0000607
+0.00%
$ 86,709 $ 11,826
Dec 19, 1 PM $ 0.0000607
-0.02%
$ 86,709 $ 11,818
Dec 19, 12 PM $ 0.0000607
+0.00%
$ 86,723 $ 11,901
Dec 19, 11 AM $ 0.0000607
+0.02%
$ 86,723 $ 12,213
Dec 19, 10 AM $ 0.0000607
-0.02%
$ 86,709 $ 12,190
Dec 19, 9 AM $ 0.0000607
+0.00%
$ 86,723 $ 12,152
Dec 19, 8 AM $ 0.0000607
+0.02%
$ 86,723 $ 12,065
Dec 19, 7 AM $ 0.0000607
+0.00%
$ 86,709 $ 12,048
Dec 19, 6 AM $ 0.0000607
+0.00%
$ 86,709 $ 11,879
Dec 19, 5 AM $ 0.0000607
-0.02%
$ 86,709 $ 11,897
Dec 19, 4 AM $ 0.0000607
+0.00%
$ 86,709 $ 11,820
Dec 19, 3 AM $ 0.0000607
-0.02%
$ 86,723 $ 11,929
Dec 18, 5 PM $ 0.0000607
-0.20%
$ 86,709 $ 11,656
Dec 18, 4 PM $ 0.0000607
+0.00%
$ 86,709 $ 11,682
Dec 18, 3 PM $ 0.0000607
+0.00%
$ 86,709 $ 11,708
Dec 18, 2 PM $ 0.0000608
-0.03%
$ 86,881 $ 11,763
Dec 18, 1 PM $ 0.0000608
+0.00%
$ 86,909 $ 11,793
Dec 18, 12 PM $ 0.0000608
+0.00%
$ 86,909 $ 11,739
Dec 18, 10 AM $ 0.0000596
+0.22%
$ 85,109 $ 11,649
Dec 18, 8 AM $ 0.0000596
+0.00%
$ 85,109 $ 11,796
Download