Essentia Historical Data

ESS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0000194
+0.00%
$ 27,789 $ 7,955
Jan 30, 1 PM $ 0.0000206
+6.12%
$ 29,489 $ 8,259
Jan 30, 12 PM $ 0.00002
-9.54%
$ 28,574 $ 8,543
Jan 30, 11 AM $ 0.0000232
+0.00%
$ 33,189 $ 8,994
Jan 30, 10 AM $ 0.0000246
+0.00%
$ 35,218 $ 10,704
Jan 30, 9 AM $ 0.0000246
+0.00%
$ 35,218 $ 11,092
Jan 30, 7 AM $ 0.0000232
-0.04%
$ 33,189 $ 12,768
Jan 30, 6 AM $ 0.0000232
+0.00%
$ 33,204 $ 13,311
Jan 30, 5 AM $ 0.0000232
+1.04%
$ 33,204 $ 14,108
Jan 30, 4 AM $ 0.000023
+4.55%
$ 32,861 $ 14,704
Jan 30, 3 AM $ 0.0000217
-0.91%
$ 31,003 $ 15,072
Jan 30, 2 AM $ 0.0000219
+1.34%
$ 31,289 $ 15,371
Jan 30, 1 AM $ 0.000022
-37.14%
$ 31,432 $ 15,803
Jan 30, 12 AM $ 0.0000335
+6.96%
$ 47,891 $ 15,351
Jan 29, 11 PM $ 0.0000313
-3.54%
$ 44,776 $ 15,137
Jan 29, 10 PM $ 0.0000326
+2.04%
$ 46,533 $ 15,230
Jan 29, 9 PM $ 0.0000319
+1.37%
$ 45,605 $ 15,181
Jan 29, 8 PM $ 0.0000315
+0.00%
$ 44,990 $ 15,129
Jan 29, 7 PM $ 0.0000315
+0.00%
$ 44,876 $ 15,223
Jan 29, 6 PM $ 0.0000314
+0.26%
$ 44,876 $ 15,279
Jan 29, 5 PM $ 0.0000313
+3.13%
$ 44,662 $ 15,308
Jan 29, 4 PM $ 0.0000306
-7.94%
$ 43,719 $ 15,480
Jan 29, 3 PM $ 0.0000332
-0.06%
$ 46,791 $ 15,593
Jan 29, 2 PM $ 0.0000332
-1.37%
$ 47,405 $ 15,760
Jan 29, 1 PM $ 0.0000336
+2.97%
$ 48,062 $ 15,718
Jan 29, 12 PM $ 0.000032
-2.20%
$ 45,719 $ 15,558
Jan 29, 11 AM $ 0.0000343
-6.44%
$ 48,948 $ 15,475
Jan 29, 10 AM $ 0.0000366
-9.31%
$ 52,348 $ 14,542
Jan 29, 9 AM $ 0.0000404
-4.22%
$ 57,720 $ 14,198
Jan 29, 8 AM $ 0.0000422
-9.36%
$ 60,292 $ 13,755
Jan 29, 7 AM $ 0.000048
+3.18%
$ 68,550 $ 13,555
Jan 29, 6 AM $ 0.0000465
-7.07%
$ 66,436 $ 13,402
Jan 29, 5 AM $ 0.00005
-4.89%
$ 71,493 $ 13,191
Jan 29, 4 AM $ 0.000053
-7.46%
$ 75,694 $ 13,168
Jan 29, 3 AM $ 0.0000587
-8.36%
$ 83,909 $ 12,841
Jan 29, 2 AM $ 0.000064
-0.20%
$ 91,381 $ 12,943
Jan 29, 1 AM $ 0.000064
+0.00%
$ 91,381 $ 12,918
Jan 29, 12 AM $ 0.000064
-0.91%
$ 91,381 $ 13,023
Jan 28, 10 PM $ 0.0000595
-1.23%
$ 85,009 $ 12,791
Jan 28, 9 PM $ 0.0000602
-0.12%
$ 85,966 $ 12,840
Jan 28, 8 PM $ 0.0000602
-0.23%
$ 85,966 $ 12,799
Jan 28, 7 PM $ 0.0000602
+0.00%
$ 85,966 $ 12,743
Jan 28, 6 PM $ 0.0000602
+0.00%
$ 85,966 $ 12,645
Jan 28, 5 PM $ 0.0000602
+0.72%
$ 85,966 $ 12,679
Jan 28, 4 PM $ 0.0000619
-0.42%
$ 88,509 $ 12,638
Jan 28, 3 PM $ 0.0000622
+0.00%
$ 88,881 $ 12,652
Jan 28, 2 PM $ 0.0000621
-0.97%
$ 88,681 $ 12,760
Jan 28, 1 PM $ 0.0000628
+0.21%
$ 89,738 $ 12,960
Jan 28, 12 PM $ 0.0000627
+0.00%
$ 89,552 $ 13,078
Jan 28, 11 AM $ 0.0000627
-0.21%
$ 89,552 $ 13,563