Essentia Historical Data

ESS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000628
+0.21%
$ 89,552 $ 13,628
Jan 28, 9 AM $ 0.0000627
-0.49%
$ 89,552 $ 13,580
Jan 28, 8 AM $ 0.000063
-1.02%
$ 89,995 $ 13,604
Jan 28, 7 AM $ 0.0000636
+0.22%
$ 90,924 $ 13,729
Jan 28, 1 AM $ 0.0000527
-0.40%
$ 75,308 $ 13,072
Jan 28, 12 AM $ 0.0000528
-0.36%
$ 75,451 $ 13,174
Jan 27, 11 PM $ 0.000053
-0.23%
$ 75,722 $ 13,164
Jan 27, 10 PM $ 0.0000531
+0.23%
$ 75,894 $ 13,234
Jan 27, 9 PM $ 0.000053
-0.23%
$ 75,894 $ 13,252
Jan 27, 8 PM $ 0.0000531
+0.23%
$ 75,894 $ 13,219
Jan 27, 7 PM $ 0.000053
-0.30%
$ 75,722 $ 13,208
Jan 27, 6 PM $ 0.0000532
-2.15%
$ 75,951 $ 13,357
Jan 27, 5 PM $ 0.0000543
-0.11%
$ 77,622 $ 13,392
Jan 27, 4 PM $ 0.0000544
+0.00%
$ 77,708 $ 13,365
Jan 27, 3 PM $ 0.0000544
+0.44%
$ 77,708 $ 13,267
Jan 27, 2 PM $ 0.000057
+1.80%
$ 81,451 $ 13,135
Jan 27, 8 AM $ 0.000051
-0.23%
$ 72,879 $ 12,728
Jan 27, 7 AM $ 0.000051
-0.23%
$ 72,879 $ 12,836
Jan 27, 6 AM $ 0.0000511
+1.73%
$ 73,051 $ 12,967
Jan 27, 5 AM $ 0.0000503
-1.59%
$ 71,808 $ 13,225
Jan 27, 4 AM $ 0.0000511
+0.08%
$ 72,965 $ 13,262
Jan 27, 3 AM $ 0.000051
+0.00%
$ 72,908 $ 13,301
Jan 27, 2 AM $ 0.000051
-1.94%
$ 72,908 $ 13,464
Jan 27, 1 AM $ 0.000052
+4.06%
$ 74,351 $ 13,599
Jan 27, 12 AM $ 0.00005
+2.63%
$ 71,450 $ 13,643
Jan 26, 11 PM $ 0.0000487
-0.21%
$ 69,522 $ 13,651
Jan 26, 10 PM $ 0.0000488
+0.21%
$ 69,665 $ 13,630
Jan 26, 9 PM $ 0.0000487
-0.23%
$ 69,665 $ 13,997
Jan 26, 8 PM $ 0.0000489
+0.00%
$ 69,836 $ 13,906
Jan 26, 7 PM $ 0.0000489
+0.23%
$ 69,836 $ 13,973
Jan 26, 6 PM $ 0.0000488
+0.00%
$ 69,679 $ 13,956
Jan 26, 5 PM $ 0.0000488
-4.58%
$ 69,836 $ 13,982
Jan 26, 4 PM $ 0.0000511
+0.06%
$ 73,022 $ 14,058
Jan 26, 3 PM $ 0.0000513
-3.19%
$ 73,308 $ 14,236
Jan 26, 2 PM $ 0.000053
+1.92%
$ 75,722 $ 14,218
Jan 26, 1 PM $ 0.000052
+8.27%
$ 74,294 $ 14,217
Jan 26, 12 PM $ 0.0000469
+0.92%
$ 67,050 $ 15,249
Jan 26, 11 AM $ 0.0000465
-6.17%
$ 66,436 $ 15,248
Jan 26, 10 AM $ 0.0000496
-2.65%
$ 70,807 $ 15,100
Jan 26, 9 AM $ 0.0000508
-3.71%
$ 72,579 $ 15,160
Jan 26, 8 AM $ 0.0000528
+7.45%
$ 75,379 $ 15,201
Jan 26, 7 AM $ 0.0000491
+1.55%
$ 70,150 $ 15,018
Jan 26, 6 AM $ 0.0000483
-2.44%
$ 69,079 $ 14,966
Jan 26, 5 AM $ 0.0000496
+3.75%
$ 70,807 $ 14,715
Jan 26, 4 AM $ 0.0000479
+1.87%
$ 68,407 $ 14,662
Jan 26, 3 AM $ 0.000047
+0.00%
$ 67,150 $ 14,691
Jan 26, 2 AM $ 0.000047
-2.53%
$ 67,150 $ 14,530
Jan 26, 1 AM $ 0.0000482
-0.25%
$ 68,893 $ 14,398
Jan 26, 12 AM $ 0.0000483
-0.72%
$ 69,064 $ 14,394
Jan 25, 11 PM $ 0.0000487
+2.35%
$ 69,564 $ 14,461