Essentia Historical Data

ESS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0000476
+6.21%
$ 67,964 $ 14,545
Jan 25, 9 PM $ 0.0000448
-0.11%
$ 63,992 $ 14,103
Jan 25, 8 PM $ 0.0000448
-0.55%
$ 64,064 $ 14,161
Jan 25, 7 PM $ 0.0000451
-0.92%
$ 64,421 $ 14,218
Jan 25, 6 PM $ 0.0000455
+0.00%
$ 65,021 $ 14,212
Jan 25, 12 PM $ 0.0000657
-1.69%
$ 93,838 $ 12,607
Jan 25, 11 AM $ 0.0000668
+0.00%
$ 95,453 $ 12,535
Jan 25, 10 AM $ 0.0000668
+0.00%
$ 95,453 $ 12,883
Jan 25, 9 AM $ 0.0000668
+0.00%
$ 95,453 $ 12,781
Jan 25, 8 AM $ 0.0000668
-0.10%
$ 95,453 $ 12,795
Jan 25, 7 AM $ 0.0000668
+0.00%
$ 95,453 $ 12,779
Jan 25, 6 AM $ 0.0000669
+0.00%
$ 95,553 $ 12,803
Jan 25, 5 AM $ 0.0000669
-0.10%
$ 95,567 $ 12,793
Jan 25, 4 AM $ 0.000067
-0.67%
$ 95,667 $ 12,792
Jan 25, 3 AM $ 0.0000674
+0.00%
$ 96,310 $ 12,768
Jan 25, 2 AM $ 0.0000676
+0.00%
$ 96,524 $ 12,749
Jan 25, 1 AM $ 0.0000676
+0.22%
$ 96,524 $ 12,788
Jan 25, 12 AM $ 0.0000676
+0.00%
$ 96,524 $ 12,738
Jan 24, 11 PM $ 0.0000676
+1.26%
$ 96,524 $ 12,751
Jan 24, 10 PM $ 0.0000664
-0.82%
$ 94,824 $ 13,058
Jan 24, 9 PM $ 0.0000669
-1.24%
$ 95,610 $ 13,152
Jan 24, 8 PM $ 0.0000678
+1.13%
$ 96,810 $ 13,336
Jan 24, 7 PM $ 0.000067
+3.25%
$ 95,724 $ 13,216
Jan 24, 6 PM $ 0.000065
+0.20%
$ 92,896 $ 13,135
Jan 24, 5 PM $ 0.0000649
-0.20%
$ 92,710 $ 13,204
Jan 24, 4 PM $ 0.000065
+0.20%
$ 92,896 $ 13,184
Jan 24, 3 PM $ 0.000065
+0.00%
$ 92,896 $ 13,133
Jan 24, 2 PM $ 0.000065
-3.04%
$ 92,896 $ 13,127
Jan 24, 1 PM $ 0.0000671
-0.22%
$ 95,810 $ 14,412
Jan 24, 12 PM $ 0.0000671
+1.04%
$ 95,810 $ 14,425
Jan 24, 11 AM $ 0.0000648
+2.68%
$ 92,638 $ 14,543
Jan 24, 10 AM $ 0.0000633
+0.00%
$ 90,424 $ 15,833
Jan 24, 9 AM $ 0.0000633
+0.00%
$ 90,424 $ 16,090
Jan 24, 8 AM $ 0.0000633
+0.22%
$ 90,424 $ 16,178
Jan 24, 7 AM $ 0.0000631
+0.00%
$ 90,224 $ 16,192
Jan 24, 6 AM $ 0.0000631
-1.56%
$ 90,224 $ 16,530
Jan 24, 5 AM $ 0.000064
-0.30%
$ 91,467 $ 16,763
Jan 24, 4 AM $ 0.0000642
-0.16%
$ 91,738 $ 17,340
Jan 24, 3 AM $ 0.0000643
+4.10%
$ 91,881 $ 17,440
Jan 23, 11 PM $ 0.0000593
+1.82%
$ 84,738 $ 18,102
Jan 23, 10 PM $ 0.0000582
+0.22%
$ 83,223 $ 17,878
Jan 23, 9 PM $ 0.0000581
-2.38%
$ 82,366 $ 17,798
Jan 23, 8 PM $ 0.0000595
+0.00%
$ 85,066 $ 17,784
Jan 23, 7 PM $ 0.0000595
+0.00%
$ 85,066 $ 17,928
Jan 23, 6 PM $ 0.0000595
+0.00%
$ 85,066 $ 17,996
Jan 23, 5 PM $ 0.0000595
+0.00%
$ 85,066 $ 18,641
Jan 23, 4 PM $ 0.0000597
+0.20%
$ 85,238 $ 18,669
Jan 23, 3 PM $ 0.0000597
+1.20%
$ 85,238 $ 19,267
Jan 23, 2 PM $ 0.0000589
-9.29%
$ 84,223 $ 19,277
Jan 23, 11 AM $ 0.0000636
-0.22%
$ 90,938 $ 16,476