Essentia Historical Data

ESS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0000589
-9.29%
$ 84,223 $ 19,277
Jan 23, 11 AM $ 0.0000636
-0.22%
$ 90,938 $ 16,476
Jan 23, 10 AM $ 0.0000638
-5.33%
$ 91,138 $ 16,543
Jan 23, 9 AM $ 0.0000674
-2.04%
$ 96,267 $ 18,030
Jan 23, 8 AM $ 0.0000688
-1.05%
$ 98,268 $ 17,886
Jan 23, 7 AM $ 0.0000695
+17.22%
$ 99,310 $ 17,878
Jan 23, 6 AM $ 0.0000578
+0.00%
$ -- $ 16,792
Jan 23, 5 AM $ 0.0000578
-2.92%
$ 82,580 $ 16,785
Jan 23, 4 AM $ 0.0000595
+0.40%
$ 85,066 $ 15,720
Jan 23, 3 AM $ 0.000062
-6.71%
$ 88,581 $ 15,580
Jan 23, 2 AM $ 0.0000665
-0.69%
$ 94,953 $ 14,810
Jan 23, 1 AM $ 0.0000669
-2.02%
$ 95,610 $ 14,804
Jan 23, 12 AM $ 0.0000683
+3.91%
$ 97,582 $ 14,725
Jan 22, 11 PM $ 0.0000669
-0.04%
$ 95,596 $ 14,836
Jan 22, 10 PM $ 0.0000669
-1.70%
$ 95,639 $ 14,829
Jan 22, 9 PM $ 0.0000681
+0.15%
$ 97,296 $ 14,790
Jan 22, 8 PM $ 0.000068
-0.70%
$ 97,153 $ 14,679
Jan 22, 7 PM $ 0.0000685
+0.65%
$ 97,839 $ 14,660
Jan 22, 6 PM $ 0.000068
+6.08%
$ 97,210 $ 14,639
Jan 22, 5 PM $ 0.0000641
-3.01%
$ 91,638 $ 14,194
Jan 22, 4 PM $ 0.0000661
-0.56%
$ 94,481 $ 14,185
Jan 22, 10 AM $ 0.000104
-0.20%
$ 149,073 $ 12,199
Jan 22, 9 AM $ 0.000105
+0.20%
$ 149,373 $ 12,091
Jan 22, 8 AM $ 0.000104
+0.00%
$ 149,073 $ 12,124
Jan 22, 7 AM $ 0.000104
-2.18%
$ 149,073 $ 11,951
Jan 22, 6 AM $ 0.000107
+0.00%
$ 152,402 $ 11,953
Jan 22, 5 AM $ 0.000107
+0.00%
$ 152,402 $ 12,469
Jan 22, 4 AM $ 0.000107
-0.01%
$ 152,430 $ 13,055
Jan 22, 3 AM $ 0.000107
+0.03%
$ 152,445 $ 13,010
Jan 22, 2 AM $ 0.000107
+0.03%
$ 152,445 $ 13,044
Jan 22, 1 AM $ 0.000107
-0.06%
$ 152,402 $ 12,969
Jan 22, 12 AM $ 0.000107
+0.06%
$ 152,488 $ 12,943
Jan 21, 11 PM $ 0.000107
+0.00%
$ 152,402 $ 12,897
Jan 21, 10 PM $ 0.000107
-0.10%
$ 152,573 $ 12,890
Jan 21, 9 PM $ 0.000107
+0.00%
$ 152,730 $ 12,901
Jan 21, 8 PM $ 0.000107
+0.22%
$ 152,730 $ 12,935
Jan 21, 7 PM $ 0.000107
-0.22%
$ 152,402 $ 12,787
Jan 21, 6 PM $ 0.000107
-2.18%
$ 152,402 $ 12,743
Jan 21, 5 PM $ 0.000109
+0.00%
$ 155,802 $ 12,616
Jan 21, 4 PM $ 0.000109
+0.20%
$ 155,802 $ 12,520
Jan 21, 3 PM $ 0.000109
+0.00%
$ 155,488 $ 12,420
Jan 21, 2 PM $ 0.000109
-0.50%
$ 155,488 $ 12,441
Jan 21, 1 PM $ 0.000109
+0.20%
$ 155,959 $ 12,329
Jan 21, 12 PM $ 0.000109
+0.00%
$ 155,959 $ 12,275
Jan 21, 10 AM $ 0.000091
+0.22%
$ 130,071 $ 11,831
Jan 21, 9 AM $ 0.000091
+0.22%
$ 130,071 $ 11,822
Jan 21, 8 AM $ 0.0000908
-0.22%
$ 129,785 $ 11,798
Jan 21, 7 AM $ 0.000091
-0.58%
$ 130,071 $ 11,841
Jan 21, 6 AM $ 0.0000916
+3.47%
$ 130,828 $ 11,385
Jan 21, 5 AM $ 0.0000938
+0.87%
$ 134,000 $ 11,433