Essentia Historical Data

ESS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0000947
+0.00%
$ 135,329 $ 11,662
Jan 21, 1 AM $ 0.0000947
+0.00%
$ 135,329 $ 11,663
Jan 21, 12 AM $ 0.0000947
+0.21%
$ 135,329 $ 11,607
Jan 20, 11 PM $ 0.0000945
-0.21%
$ 135,043 $ 11,604
Jan 20, 10 PM $ 0.0000947
+0.21%
$ 135,329 $ 11,554
Jan 20, 9 PM $ 0.0000945
+0.00%
$ 135,043 $ 11,621
Jan 20, 8 PM $ 0.0000945
-0.21%
$ 135,043 $ 11,587
Jan 20, 7 PM $ 0.0000947
+0.00%
$ 135,329 $ 11,668
Jan 20, 6 PM $ 0.0000945
-0.21%
$ 135,043 $ 11,666
Jan 20, 5 PM $ 0.0000945
+0.00%
$ 135,043 $ 11,649
Jan 20, 4 PM $ 0.0000945
+0.00%
$ 135,329 $ 11,737
Jan 20, 3 PM $ 0.0000945
-0.21%
$ 135,043 $ 11,796
Jan 20, 2 PM $ 0.0000947
+0.21%
$ 135,329 $ 11,800
Jan 20, 1 PM $ 0.0000945
-2.25%
$ 135,043 $ 11,832
Jan 20, 12 PM $ 0.0000967
+2.33%
$ 138,157 $ 11,783
Jan 20, 6 AM $ 0.00011
+0.21%
$ 157,045 $ 12,273
Jan 20, 5 AM $ 0.00011
-0.12%
$ 156,717 $ 12,250
Jan 20, 4 AM $ 0.0000979
+2.16%
$ 139,886 $ 11,939
Jan 20, 3 AM $ 0.0000958
+0.08%
$ 136,929 $ 12,022
Jan 20, 2 AM $ 0.0000958
+0.00%
$ 136,814 $ 11,995
Jan 20, 1 AM $ 0.0000958
-0.22%
$ 137,114 $ 12,013
Jan 20, 12 AM $ 0.000096
+0.22%
$ 137,114 $ 12,102
Jan 19, 11 PM $ 0.0000958
-0.71%
$ 136,814 $ 12,286
Jan 19, 10 PM $ 0.0000964
+0.00%
$ 137,786 $ 12,505
Jan 19, 9 PM $ 0.0000964
-1.43%
$ 138,072 $ 12,452
Jan 19, 8 PM $ 0.0000978
+0.00%
$ 139,786 $ 12,470
Jan 19, 7 PM $ 0.0000978
+0.20%
$ 139,786 $ 12,419
Jan 19, 6 PM $ 0.0000976
-2.07%
$ 139,500 $ 12,384
Jan 19, 5 PM $ 0.0000997
-0.01%
$ 142,444 $ 12,434
Jan 19, 4 PM $ 0.0000997
-0.09%
$ 142,458 $ 12,348
Jan 19, 3 PM $ 0.0000998
+0.21%
$ 142,587 $ 12,296
Jan 19, 2 PM $ 0.0000996
-0.21%
$ 142,587 $ 12,242
Jan 19, 1 PM $ 0.0000998
+0.00%
$ 142,587 $ 12,289
Jan 19, 12 PM $ 0.0000998
-2.46%
$ 142,587 $ 12,245
Jan 19, 11 AM $ 0.000102
+0.09%
$ 146,187 $ 12,188
Jan 19, 10 AM $ 0.000102
-0.20%
$ 146,058 $ 12,245
Jan 19, 9 AM $ 0.000102
+0.21%
$ 146,358 $ 12,251
Jan 19, 8 AM $ 0.000102
+0.00%
$ 146,058 $ 12,326
Jan 19, 7 AM $ 0.000102
-3.86%
$ 146,058 $ 12,387
Jan 19, 6 AM $ 0.000106
-0.21%
$ 151,930 $ 12,348
Jan 19, 5 AM $ 0.000107
+0.21%
$ 152,245 $ 12,313
Jan 19, 4 AM $ 0.000106
-0.21%
$ 151,930 $ 12,316
Jan 19, 3 AM $ 0.000107
-0.32%
$ 152,245 $ 12,361
Jan 19, 2 AM $ 0.000107
+0.22%
$ 152,730 $ 12,259
Jan 19, 1 AM $ 0.000107
+0.00%
$ 152,730 $ 12,267
Jan 19, 12 AM $ 0.000107
+0.63%
$ 152,402 $ 12,186
Jan 18, 11 PM $ 0.000106
+15.73%
$ 151,445 $ 12,008
Jan 18, 10 PM $ 0.0000916
+0.00%
$ 130,857 $ 11,824
Jan 18, 9 PM $ 0.0000916
-1.81%
$ 130,857 $ 11,828
Jan 18, 8 PM $ 0.0000933
+0.00%
$ 133,271 $ 11,767