Essentia Historical Data

ESS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0000933
+0.20%
$ 133,271 $ 11,787
Jan 18, 6 PM $ 0.0000931
-2.34%
$ 133,000 $ 11,858
Jan 18, 5 PM $ 0.0000953
+0.21%
$ 136,186 $ 11,732
Jan 18, 4 PM $ 0.0000951
+0.00%
$ 135,900 $ 11,779
Jan 18, 3 PM $ 0.0000951
-1.82%
$ 135,900 $ 11,805
Jan 18, 2 PM $ 0.0000969
+0.22%
$ 138,415 $ 11,876
Jan 18, 1 PM $ 0.0000967
+0.00%
$ 138,415 $ 11,823
Jan 18, 12 PM $ 0.0000967
-0.22%
$ 138,115 $ 11,870
Jan 18, 11 AM $ 0.0000969
+0.00%
$ 138,415 $ 11,983
Jan 18, 10 AM $ 0.0000969
+0.22%
$ 138,415 $ 11,896
Jan 18, 9 AM $ 0.0000967
+0.00%
$ 138,115 $ 11,799
Jan 18, 8 AM $ 0.0000969
+0.00%
$ 138,415 $ 11,694
Jan 18, 7 AM $ 0.0000969
+1.33%
$ 138,415 $ 11,723
Jan 18, 6 AM $ 0.0000956
-1.31%
$ 136,600 $ 11,703
Jan 18, 5 AM $ 0.0000969
+1.54%
$ 138,415 $ 11,839
Jan 18, 4 AM $ 0.0000954
+0.00%
$ 136,314 $ 11,854
Jan 18, 3 AM $ 0.0000954
+0.00%
$ 136,314 $ 11,735
Jan 18, 2 AM $ 0.0000954
+0.00%
$ 136,314 $ 11,837
Jan 18, 1 AM $ 0.0000954
+0.00%
$ 136,314 $ 11,787
Jan 18, 12 AM $ 0.0000954
+0.00%
$ 136,314 $ 11,874
Jan 17, 11 PM $ 0.0000954
-0.21%
$ 136,314 $ 11,823
Jan 17, 10 PM $ 0.0000956
+0.00%
$ 136,314 $ 11,850
Jan 17, 9 PM $ 0.0000956
+0.00%
$ 136,600 $ 11,859
Jan 17, 8 PM $ 0.0000956
+0.00%
$ 136,600 $ 11,922
Jan 17, 7 PM $ 0.0000956
+0.00%
$ 136,600 $ 11,922
Jan 17, 6 PM $ 0.0000956
+0.00%
$ 136,600 $ 11,837
Jan 17, 5 PM $ 0.0000956
+0.21%
$ 136,600 $ 11,945
Jan 17, 4 PM $ 0.0000954
+0.00%
$ 136,314 $ 11,935
Jan 17, 3 PM $ 0.0000954
+0.00%
$ 136,314 $ 11,980
Jan 17, 2 PM $ 0.0000954
+0.00%
$ 136,314 $ 12,026
Jan 17, 1 PM $ 0.0000954
+0.00%
$ 136,314 $ 12,075
Jan 17, 12 PM $ 0.0000954
-0.21%
$ 136,314 $ 12,021
Jan 17, 11 AM $ 0.0000956
+0.00%
$ 136,600 $ 12,034
Jan 17, 10 AM $ 0.0000956
+0.00%
$ 136,600 $ 12,064
Jan 17, 9 AM $ 0.0000956
+0.21%
$ 136,600 $ 12,220
Jan 17, 8 AM $ 0.0000954
+0.00%
$ 136,314 $ 12,241
Jan 17, 7 AM $ 0.0000954
+0.00%
$ 136,314 $ 12,227
Jan 17, 6 AM $ 0.0000954
-0.21%
$ 136,314 $ 12,284
Jan 17, 5 AM $ 0.0000956
+0.00%
$ 136,600 $ 12,220
Jan 17, 4 AM $ 0.0000956
+0.21%
$ 136,600 $ 12,258
Jan 17, 3 AM $ 0.0000954
+0.00%
$ 136,314 $ 12,230
Jan 17, 2 AM $ 0.0000954
-0.21%
$ 136,314 $ 12,258
Jan 17, 1 AM $ 0.0000956
+0.00%
$ 136,600 $ 12,282
Jan 17, 12 AM $ 0.0000956
+0.00%
$ 136,600 $ 12,236
Jan 16, 11 PM $ 0.0000956
+0.00%
$ 136,600 $ 12,282
Jan 16, 10 PM $ 0.0000956
+0.21%
$ 136,600 $ 12,195
Jan 16, 9 PM $ 0.0000954
-0.21%
$ 136,314 $ 12,199
Jan 16, 8 PM $ 0.0000956
+0.00%
$ 136,600 $ 12,115
Jan 16, 7 PM $ 0.0000956
+0.21%
$ 136,600 $ 12,087
Jan 16, 6 PM $ 0.0000956
+0.00%
$ 136,600 $ 12,206