Essentia Historical Data

ESS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0000956
+0.21%
$ 136,600 $ 12,188
Jan 16, 4 PM $ 0.0000954
+0.00%
$ 136,314 $ 12,212
Jan 16, 3 PM $ 0.0000954
-0.21%
$ 136,314 $ 12,203
Jan 16, 2 PM $ 0.0000956
+0.00%
$ 136,600 $ 12,053
Jan 16, 1 PM $ 0.0000956
+0.21%
$ 136,314 $ 12,049
Jan 16, 12 PM $ 0.0000954
+0.00%
$ 136,314 $ 12,094
Jan 16, 11 AM $ 0.0000954
-0.21%
$ 136,314 $ 12,047
Jan 16, 10 AM $ 0.0000954
-0.21%
$ 136,314 $ 12,103
Jan 16, 9 AM $ 0.0000956
+0.00%
$ 136,600 $ 12,003
Jan 16, 8 AM $ 0.0000956
+0.21%
$ 136,600 $ 12,084
Jan 16, 7 AM $ 0.0000954
+0.00%
$ 136,314 $ 12,108
Jan 16, 6 AM $ 0.0000954
-0.21%
$ 136,314 $ 12,029
Jan 16, 5 AM $ 0.0000956
+0.21%
$ 136,600 $ 12,074
Jan 16, 4 AM $ 0.0000954
+0.00%
$ 136,314 $ 12,050
Jan 16, 3 AM $ 0.0000954
-0.21%
$ 136,314 $ 12,067
Jan 16, 2 AM $ 0.0000956
+0.21%
$ 136,600 $ 12,054
Jan 16, 1 AM $ 0.0000954
-0.21%
$ 136,314 $ 12,018
Jan 16, 12 AM $ 0.0000956
+0.00%
$ 136,600 $ 12,028
Jan 15, 11 PM $ 0.0000956
+0.21%
$ 136,600 $ 12,070
Jan 15, 10 PM $ 0.0000954
+0.00%
$ 136,314 $ 12,167
Jan 15, 9 PM $ 0.0000954
+0.00%
$ 136,314 $ 12,195
Jan 15, 8 PM $ 0.0000954
-0.21%
$ 136,314 $ 12,196
Jan 15, 7 PM $ 0.0000956
+0.00%
$ 136,600 $ 12,163
Jan 15, 6 PM $ 0.0000956
+0.21%
$ 136,600 $ 12,024
Jan 15, 5 PM $ 0.0000954
+0.00%
$ 136,314 $ 11,987
Jan 15, 4 PM $ 0.0000954
-0.21%
$ 136,314 $ 12,004
Jan 15, 3 PM $ 0.0000956
+0.00%
$ 136,600 $ 12,068
Jan 15, 2 PM $ 0.0000956
+0.00%
$ 136,600 $ 12,175
Jan 15, 1 PM $ 0.0000956
+0.00%
$ 136,600 $ 12,176
Jan 15, 12 PM $ 0.0000956
+0.21%
$ 136,600 $ 12,264
Jan 15, 11 AM $ 0.0000954
+0.00%
$ 136,314 $ 12,388
Jan 15, 10 AM $ 0.0000954
+0.00%
$ 136,314 $ 12,260
Jan 15, 9 AM $ 0.0000954
+0.00%
$ 136,314 $ 12,341
Jan 15, 8 AM $ 0.0000956
+0.00%
$ 136,600 $ 12,328
Jan 15, 7 AM $ 0.0000954
+0.00%
$ 136,314 $ 12,244
Jan 15, 6 AM $ 0.0000954
+0.00%
$ 136,600 $ 12,162
Jan 15, 5 AM $ 0.0000954
-0.21%
$ 136,314 $ 12,181
Jan 15, 4 AM $ 0.0000954
-0.21%
$ 136,314 $ 12,174
Jan 15, 3 AM $ 0.0000956
+0.21%
$ 136,600 $ 12,177
Jan 15, 2 AM $ 0.0000954
-0.21%
$ 136,314 $ 12,212
Jan 15, 1 AM $ 0.0000956
+0.21%
$ 136,600 $ 12,240
Jan 15, 12 AM $ 0.0000954
+0.00%
$ 136,314 $ 12,278
Jan 14, 11 PM $ 0.0000954
-0.21%
$ 136,314 $ 12,308
Jan 14, 10 PM $ 0.0000954
-0.21%
$ 136,314 $ 12,257
Jan 14, 9 PM $ 0.0000956
+2.53%
$ 136,600 $ 12,266
Jan 14, 8 PM $ 0.0000954
-0.21%
$ 136,314 $ 12,213
Jan 14, 7 PM $ 0.0000954
+2.64%
$ 136,314 $ 12,227
Jan 14, 6 PM $ 0.000093
+0.17%
$ 132,814 $ 12,268
Jan 14, 5 PM $ 0.0000928
-0.22%
$ 132,585 $ 12,318
Jan 14, 4 PM $ 0.000093
+0.22%
$ 132,871 $ 12,202