Essentia Historical Data

ESS
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₅803
+0.00%
$ 11,473 $ 874
Feb 4, 7 AM $ 0.0₅803
+0.00%
$ 11,473 $ 874
Feb 4, 6 AM $ 0.0₅803
+0.00%
$ 11,473 $ 874
Feb 4, 5 AM $ 0.0₅803
+0.00%
$ 11,473 $ 874
Feb 4, 4 AM $ 0.0₅803
+0.00%
$ 11,473 $ 1,124
Feb 4, 3 AM $ 0.0₅803
+0.00%
$ 11,473 $ 1,584
Feb 4, 2 AM $ 0.0₅803
-5.53%
$ 11,473 $ 1,914
Feb 4, 1 AM $ 0.0₅85
+2.04%
$ 12,144 $ 1,878
Feb 4, 12 AM $ 0.0₅833
-8.06%
$ 11,901 $ 1,323
Feb 3, 11 PM $ 0.0₅906
-0.77%
$ 12,944 $ 1,300
Feb 3, 10 PM $ 0.0₅913
+0.00%
$ 13,044 $ 1,157
Feb 3, 9 PM $ 0.0₅913
+0.55%
$ 13,044 $ 1,155
Feb 3, 8 PM $ 0.0₅908
+0.00%
$ 12,973 $ 1,139
Feb 3, 7 PM $ 0.0₅908
+0.00%
$ 12,973 $ 1,139
Feb 3, 6 PM $ 0.0₅908
+0.00%
$ 12,973 $ 1,139
Feb 3, 5 PM $ 0.0₅908
+0.00%
$ 12,973 $ 1,139
Feb 3, 4 PM $ 0.0₅908
-0.44%
$ 12,973 $ 1,142
Feb 3, 3 PM $ 0.0₅911
+0.44%
$ 13,016 $ 1,118
Feb 3, 2 PM $ 0.000012
+0.00%
$ 17,145 $ 1,097
Feb 3, 1 PM $ 0.000012
+0.00%
$ 17,145 $ 1,097
Feb 3, 12 PM $ 0.000012
+0.00%
$ 17,145 $ 1,097
Feb 3, 11 AM $ 0.000012
+0.00%
$ 17,145 $ 1,115
Feb 3, 10 AM $ 0.000012
+0.00%
$ 17,145 $ 1,115
Feb 3, 9 AM $ 0.000012
+0.00%
$ 17,145 $ 1,115
Feb 3, 8 AM $ 0.000012
+0.00%
$ 17,145 $ 1,159
Feb 3, 7 AM $ 0.000012
+0.00%
$ 17,145 $ 1,159
Feb 3, 6 AM $ 0.000012
+0.00%
$ 17,145 $ 1,161
Feb 3, 5 AM $ 0.000012
-0.83%
$ 17,145 $ 1,161
Feb 3, 4 AM $ 0.0000121
-4.72%
$ 17,288 $ 911
Feb 2, 10 PM $ 0.00001
+0.00%
$ 14,302 $ 139
Feb 2, 9 PM $ 0.00001
+0.00%
$ 14,302 $ 139
Feb 2, 8 PM $ 0.00001
+0.00%
$ 14,302 $ 136
Feb 2, 7 PM $ 0.00001
+0.00%
$ 14,302 $ 136
Feb 2, 6 PM $ 0.00001
+0.00%
$ 14,302 $ 136
Feb 2, 5 PM $ 0.00001
+0.00%
$ 14,302 $ 136
Feb 2, 4 PM $ 0.00001
+0.00%
$ 14,302 $ 138
Feb 2, 3 PM $ 0.00001
-21.43%
$ 14,302 $ 141
Feb 2, 2 PM $ 0.0000127
+0.00%
$ 18,202 $ 107
Feb 2, 1 PM $ 0.0000127
+0.00%
$ 18,202 $ 107
Feb 2, 12 PM $ 0.0000127
+0.00%
$ 18,202 $ 107
Feb 2, 11 AM $ 0.0000127
+0.00%
$ 18,202 $ 89
Feb 2, 10 AM $ 0.0000127
+0.00%
$ 18,202 $ 121
Feb 2, 9 AM $ 0.0000127
+0.00%
$ 18,202 $ 124
Feb 2, 8 AM $ 0.0000127
+0.00%
$ 18,202 $ 80
Feb 2, 7 AM $ 0.0000127
-10.85%
$ 18,202 $ 80
Feb 2, 6 AM $ 0.0000143
+0.00%
$ 20,416 $ 421
Feb 2, 5 AM $ 0.0000143
+0.00%
$ 20,416 $ 868
Feb 2, 4 AM $ 0.0000143
+0.00%
$ 20,416 $ 1,334
Feb 2, 3 AM $ 0.0000143
+0.00%
$ 20,416 $ 1,841
Feb 2, 2 AM $ 0.0000143
+0.00%
$ 20,416 $ 2,342
Download