Q8E20 Token Historical Data

Q8E20
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.146
-10.31%
$ -- $ 0
Aug 2022 $ 0.178
-70.79%
$ -- $ 1
Jun 2022 $ 0.511
-91.72%
$ -- $ 1
Apr 2022 $ 1.01
+0.35%
$ -- $ 0
Mar 2022 $ 11.7
+9.25%
$ -- $ 1,382
Feb 2022 $ 13
-7.38%
$ -- $ 118
Jan 2022 $ 14.03
-32.06%
$ -- $ 1,036
Dec 2021 $ 20.67
+6.64%
$ -- $ 200
Nov 2021 $ 19.38
-3.10%
$ -- $ 1,039
Oct 2021 $ 20
+9.76%
$ -- $ 3,017
Sep 2021 $ 18.22
+34.98%
$ -- $ 3,089
Aug 2021 $ 12.17
-85.77%
$ -- $ 1,782
Jul 2021 $ 48.88
+39.29%
$ -- $ 90
Jun 2021 $ 35.1
-29.80%
$ -- $ 573
May 2021 $ 50
+26.73%
$ -- $ 5,347
Apr 2021 $ 30.88
-56.25%
$ -- $ 580
Mar 2021 $ 27.78
-90.68%
$ -- $ 5,454
Feb 2021 $ 64.75
-21.79%
$ -- $ 103
Jan 2021 $ 13.26
-67.30%
$ -- $ 155
Dec 2020 $ 40.59
+24.02%
$ -- $ 32
Oct 2020 $ 3.92
-86.03%
$ -- $ 18,448
Sep 2020 $ 27.96
+3.34%
$ -- $ 581,158
Aug 2020 $ 20.98
+7.46%
$ -- $ 23,067
Jul 2020 $ 28.64
+157.72%
$ -- $ 153,722
Jun 2020 $ 25.72
+8.61%
$ -- $ 62
May 2020 $ 23.68
+9.64%
$ -- $ 262
Apr 2020 $ 21.04
+3.12%
$ -- $ 46
Mar 2020 $ 18.26
+52.10%
$ -- $ 67,538
Feb 2020 $ 12.02
-49.68%
$ -- $ 3,345
Download