Q8E20 Token Historical Data

Q8E20 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 11.38
+0.00%
$ -- $ 1
Dec 19, 2021 $ 11.38
-63.12%
$ -- $ 2
Dec 18, 2021 $ 30.89
+29.42%
$ -- $ 1
Dec 17, 2021 $ 23.87
-22.90%
$ -- $ 22
Dec 16, 2021 $ 31.03
+173.76%
$ -- $ 5
Dec 15, 2021 $ 11.33
-32.00%
$ -- $ 0.1
Dec 14, 2021 $ 16.67
+49.88%
$ -- $ 1
Dec 13, 2021 $ 11.12
-34.59%
$ -- $ 9
Dec 12, 2021 $ 17
-5.56%
$ -- $ 0.1
Dec 11, 2021 $ 18
-5.01%
$ -- $ 36
Dec 10, 2021 $ 18.95
+0.00%
$ -- $ 4
Dec 9, 2021 $ 19
+0.00%
$ -- $ 0
Dec 8, 2021 $ 19
+0.00%
$ -- $ 0
Dec 7, 2021 $ 30.83
-3.78%
$ -- $ 5
Dec 6, 2021 $ 32.03
+26.77%
$ -- $ 15
Dec 5, 2021 $ 25.26
+31.72%
$ -- $ 22
Dec 4, 2021 $ 19.2
+0.00%
$ -- $ 0
Dec 3, 2021 $ 19.2
+1.05%
$ -- $ 0
Dec 2, 2021 $ 19
-43.60%
$ -- $ 3
Dec 1, 2021 $ 33.7
+73.88%
$ -- $ 1
Nov 30, 2021 $ 19.38
+20.37%
$ -- $ 0
Nov 29, 2021 $ 16.1
-16.15%
$ -- $ 12
Nov 28, 2021 $ 19.2
+19.25%
$ -- $ 1
Nov 27, 2021 $ 16.1
-19.30%
$ -- $ 0
Nov 26, 2021 $ 19.95
+23.91%
$ -- $ 36
Nov 25, 2021 $ 16.1
+0.00%
$ -- $ 0
Nov 24, 2021 $ 16.1
-19.50%
$ -- $ 16
Nov 23, 2021 $ 16.1
-19.50%
$ -- $ 18
Nov 22, 2021 $ 20
+24.22%
$ -- $ 4
Nov 21, 2021 $ 16.1
+0.00%
$ -- $ 16
Nov 20, 2021 $ 16.1
-21.07%
$ -- $ 16
Nov 19, 2021 $ 20.4
+26.69%
$ -- $ 7
Nov 18, 2021 $ 16.1
-19.42%
$ -- $ 28
Nov 17, 2021 $ 19.98
-30.32%
$ -- $ 0
Nov 16, 2021 $ 28.67
-40.00%
$ -- $ 10
Nov 15, 2021 $ 47.78
+6.53%
$ -- $ 27
Nov 14, 2021 $ 44.85
+124.26%
$ -- $ 1
Nov 13, 2021 $ 20
-4.72%
$ -- $ 37
Nov 12, 2021 $ 20.99
+0.00%
$ -- $ 28
Nov 11, 2021 $ 47.24
+51.06%
$ -- $ 2
Nov 10, 2021 $ 31.27
+44.46%
$ -- $ 5
Nov 9, 2021 $ 21.65
+13.94%
$ -- $ 227
Nov 8, 2021 $ 19
+0.00%
$ -- $ 11
Nov 7, 2021 $ 19
+80.61%
$ -- $ 108
Nov 6, 2021 $ 10.52
-47.38%
$ -- $ 19
Nov 5, 2021 $ 20
+0.50%
$ -- $ 76
Nov 4, 2021 $ 19.9
-17.08%
$ -- $ 97
Nov 3, 2021 $ 24
+1.24%
$ -- $ 128
Nov 2, 2021 $ 23.7
-1.23%
$ -- $ 110
Nov 1, 2021 $ 24
+20.00%
$ -- $ 0