Q8E20 Token Historical Data

Q8E20 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 24.99
+60.65%
$ -- $ 6
Sep 8, 2021 $ 15.56
+18.47%
$ -- $ 662
Sep 7, 2021 $ 17.89
+0.00%
$ -- $ 0.1
Sep 6, 2021 $ 17.89
+0.00%
$ -- $ 0.1
Sep 5, 2021 $ 18
+0.00%
$ -- $ 1
Sep 4, 2021 $ 18
-4.76%
$ -- $ 1
Sep 3, 2021 $ 18.9
+40.00%
$ -- $ 22
Sep 2, 2021 $ 13.5
+0.01%
$ -- $ 72
Sep 1, 2021 $ 13.5
+0.00%
$ -- $ 0
Aug 31, 2021 $ 12.17
+0.00%
$ -- $ 19
Aug 30, 2021 $ 12.17
-46.37%
$ -- $ 19
Aug 29, 2021 $ 22.69
-33.05%
$ -- $ 14
Aug 28, 2021 $ 16.4
+0.00%
$ -- $ 1
Aug 27, 2021 $ 16.4
-25.39%
$ -- $ 25
Aug 26, 2021 $ 21.98
+68.04%
$ -- $ 18
Aug 25, 2021 $ 13.08
-18.25%
$ -- $ 27
Aug 24, 2021 $ 16
+0.00%
$ -- $ 4
Aug 23, 2021 $ 16
+0.00%
$ -- $ 74
Aug 22, 2021 $ 16
-36.00%
$ -- $ 83
Aug 21, 2021 $ 25
-10.71%
$ -- $ 16
Aug 20, 2021 $ 28
+130.07%
$ -- $ 253
Aug 19, 2021 $ 12.17
-61.97%
$ -- $ 2
Aug 18, 2021 $ 32
+60.00%
$ -- $ 40
Aug 17, 2021 $ 20
+0.00%
$ -- $ 20
Aug 16, 2021 $ 20
-27.40%
$ -- $ 1
Aug 15, 2021 $ 27.55
-33.52%
$ -- $ 26
Aug 14, 2021 $ 41.44
+5.11%
$ -- $ 56
Aug 13, 2021 $ 39.42
+23.20%
$ -- $ 220
Aug 12, 2021 $ 32
-57.89%
$ -- $ 261
Aug 11, 2021 $ 76
+105.60%
$ -- $ 296
Aug 10, 2021 $ 36.96
-17.86%
$ -- $ 127
Aug 8, 2021 $ 83.9
+125.66%
$ -- $ 6
Aug 7, 2021 $ 37.18
-21.85%
$ -- $ 91
Aug 6, 2021 $ 47.61
+66.67%
$ -- $ 13
Aug 5, 2021 $ 28.57
-42.86%
$ -- $ 1
Aug 4, 2021 $ 47.41
+29.89%
$ -- $ 4
Aug 3, 2021 $ 36.59
+31.65%
$ -- $ 0
Aug 2, 2021 $ 27.8
+0.00%
$ -- $ 0.1
Aug 1, 2021 $ 87.55
+2.36%
$ -- $ 62
Jul 30, 2021 $ 48.88
+25.24%
$ -- $ 3
Jul 29, 2021 $ 39.02
+36.92%
$ -- $ 11
Jul 28, 2021 $ 40.54
-1.01%
$ -- $ 1
Jul 27, 2021 $ 40.9
-0.03%
$ -- $ 6
Jul 26, 2021 $ 40.9
-47.79%
$ -- $ 11
Jul 25, 2021 $ 78.29
+123.61%
$ -- $ 6
Jul 24, 2021 $ 35
-28.61%
$ -- $ 7
Jul 23, 2021 $ 49
-1.98%
$ -- $ 9
Jul 22, 2021 $ 50
+395.16%
$ -- $ 1
Jul 21, 2021 $ 10.1
+0.00%
$ -- $ 1
Jul 20, 2021 $ 30.92
-8.79%
$ -- $ 0