Q8E20 Token Historical Data

Q8E20 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 33.9
-20.70%
$ -- $ 1
Jul 18, 2021 $ 42.79
+38.09%
$ -- $ 2
Jul 17, 2021 $ 31
-0.01%
$ -- $ 0.1
Jul 16, 2021 $ 31
+0.00%
$ -- $ 1
Jul 15, 2021 $ 31.04
-22.39%
$ -- $ 1
Jul 13, 2021 $ 41.63
-1.57%
$ -- $ 0
Jul 12, 2021 $ 42.32
-0.74%
$ -- $ 0
Jul 11, 2021 $ 43.76
-0.04%
$ -- $ 5
Jul 10, 2021 $ 43.8
+0.00%
$ -- $ 5
Jul 9, 2021 $ 44.43
+4.35%
$ -- $ 1
Jul 8, 2021 $ 42.57
+0.15%
$ -- $ 4
Jul 7, 2021 $ 35.13
+0.00%
$ -- $ 1
Jul 6, 2021 $ 35.1
-18.20%
$ -- $ 2
Jul 5, 2021 $ 42.94
-8.63%
$ -- $ 9
Jul 4, 2021 $ 47
+0.00%
$ -- $ 1
Jul 2, 2021 $ 42.98
-0.39%
$ -- $ 0
Jul 1, 2021 $ 43.2
+23.12%
$ -- $ 0
Jun 30, 2021 $ 35.1
-0.02%
$ -- $ 7
Jun 29, 2021 $ 35.1
-8.24%
$ -- $ 21
Jun 26, 2021 $ 50.9
+1.85%
$ -- $ 0.1
Jun 25, 2021 $ 50
+4.10%
$ -- $ 0
Jun 24, 2021 $ 48
+0.00%
$ -- $ 31
Jun 23, 2021 $ 64.85
+26.79%
$ -- $ 1
Jun 22, 2021 $ 51.15
+32.88%
$ -- $ 5
Jun 21, 2021 $ 38.48
-3.05%
$ -- $ 25
Jun 20, 2021 $ 39.69
-77.12%
$ -- $ 2
Jun 19, 2021 $ 173.36
+393.63%
$ -- $ 106
Jun 18, 2021 $ 35.1
-93.14%
$ -- $ 4
Jun 17, 2021 $ 509.96
+1,174.91%
$ -- $ 80
Jun 16, 2021 $ 40.04
+0.13%
$ -- $ 2
Jun 15, 2021 $ 40
-17.10%
$ -- $ 1
Jun 14, 2021 $ 48.25
+37.33%
$ -- $ 8
Jun 13, 2021 $ 35.1
-51.23%
$ -- $ 3
Jun 12, 2021 $ 72
+10.75%
$ -- $ 37
Jun 11, 2021 $ 65
+109.68%
$ -- $ 9
Jun 10, 2021 $ 51.27
-1.07%
$ -- $ 1
Jun 9, 2021 $ 51.83
+10.02%
$ -- $ 2
Jun 8, 2021 $ 47.11
+36.72%
$ -- $ 176
Jun 7, 2021 $ 34.5
-37.27%
$ -- $ 1
Jun 6, 2021 $ 55.03
+77.41%
$ -- $ 1
Jun 5, 2021 $ 31
+0.12%
$ -- $ 2
Jun 4, 2021 $ 31
-31.75%
$ -- $ 4
Jun 3, 2021 $ 45.41
-36.93%
$ -- $ 34
Jun 2, 2021 $ 71.94
+43.89%
$ -- $ 3
Jun 1, 2021 $ 50.42
+0.84%
$ -- $ 9
May 30, 2021 $ 50
-0.05%
$ -- $ 1
May 29, 2021 $ 50
-3.02%
$ -- $ 20
May 28, 2021 $ 51.55
+5.96%
$ -- $ 5
May 27, 2021 $ 48.55
-5.61%
$ -- $ 2
May 26, 2021 $ 51.43
-46.77%
$ -- $ 33