Q8E20 Token Historical Data

Q8E20 Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 96.63
+89.82%
$ -- $ 123
May 24, 2021 $ 50.9
+3.94%
$ -- $ 56
May 23, 2021 $ 48.99
-81.80%
$ -- $ 49
May 22, 2021 $ 269.24
+148.56%
$ -- $ 13
May 21, 2021 $ 108.27
-54.30%
$ -- $ 293
May 20, 2021 $ 236.75
+130.16%
$ -- $ 45
May 19, 2021 $ 102.88
-53.38%
$ -- $ 216
May 18, 2021 $ 220.32
-26.68%
$ -- $ 1,285
May 17, 2021 $ 300.46
+452.58%
$ -- $ 224
May 16, 2021 $ 54.36
-12.77%
$ -- $ 26
May 15, 2021 $ 62.32
+3.39%
$ -- $ 1
May 14, 2021 $ 60.29
-8.02%
$ -- $ 236
May 11, 2021 $ 45.64
+7.31%
$ -- $ 0
May 10, 2021 $ 42.52
+2.00%
$ -- $ 26
May 9, 2021 $ 41.41
-0.54%
$ -- $ 1
May 8, 2021 $ 41.62
+2.11%
$ -- $ 1
May 7, 2021 $ 67.63
+1.48%
$ -- $ 8
May 6, 2021 $ 66.65
+101.09%
$ -- $ 31
May 5, 2021 $ 77.18
+2.99%
$ -- $ 33
May 4, 2021 $ 74.97
-15.85%
$ -- $ 32
May 3, 2021 $ 89.11
+90.01%
$ -- $ 166
May 2, 2021 $ 46.89
+18.85%
$ -- $ 2,421
Apr 30, 2021 $ 30.88
+1.76%
$ -- $ 1
Apr 29, 2021 $ 30.34
+0.46%
$ -- $ 1
Apr 28, 2021 $ 30.2
-0.05%
$ -- $ 17
Apr 27, 2021 $ 30.21
-1.17%
$ -- $ 1
Apr 26, 2021 $ 30.57
-6.31%
$ -- $ 30
Apr 25, 2021 $ 32.62
+90.11%
$ -- $ 1
Apr 24, 2021 $ 17.16
-52.70%
$ -- $ 3
Apr 23, 2021 $ 36.27
-17.78%
$ -- $ 0
Apr 22, 2021 $ 44.14
-12.89%
$ -- $ 16
Apr 21, 2021 $ 50.33
-0.94%
$ -- $ 14
Apr 20, 2021 $ 50.8
+0.31%
$ -- $ 38
Apr 18, 2021 $ 51.1
+0.69%
$ -- $ 0
Apr 17, 2021 $ 50.67
+143.31%
$ -- $ 0
Apr 16, 2021 $ 20.83
-58.32%
$ -- $ 2
Apr 15, 2021 $ 49.96
-1.43%
$ -- $ 22
Apr 14, 2021 $ 50.65
-18.14%
$ -- $ 1
Apr 13, 2021 $ 61.87
+36.63%
$ -- $ 8
Apr 12, 2021 $ 45.29
+4.47%
$ -- $ 1
Apr 11, 2021 $ 43.35
-9.25%
$ -- $ 1
Apr 10, 2021 $ 47.76
-5.18%
$ -- $ 6
Apr 9, 2021 $ 43.1
-0.51%
$ -- $ 9
Apr 8, 2021 $ 43.31
+310.73%
$ -- $ 9
Apr 7, 2021 $ 10.55
-75.38%
$ -- $ 49
Apr 6, 2021 $ 42.86
-46.69%
$ -- $ 4
Apr 5, 2021 $ 80.44
+59.72%
$ -- $ 280
Apr 4, 2021 $ 50.34
+1.37%
$ -- $ 26
Apr 3, 2021 $ 52.3
-2.51%
$ -- $ 4
Apr 2, 2021 $ 53.64
+4.41%
$ -- $ 27