Q8E20 Token Historical Data

Q8E20 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 74.88
+6.09%
$ -- $ 7
Mar 30, 2021 $ 27.78
+1.56%
$ -- $ 11
Mar 29, 2021 $ 27.36
-55.83%
$ -- $ 11
Mar 28, 2021 $ 61.97
+92.31%
$ -- $ 80
Mar 26, 2021 $ 80.35
+1.64%
$ -- $ 1
Mar 25, 2021 $ 79.08
-7.66%
$ -- $ 5
Mar 24, 2021 $ 85.66
+11.00%
$ -- $ 280
Mar 23, 2021 $ 77.2
-7.35%
$ -- $ 150
Mar 22, 2021 $ 83.34
-17.89%
$ -- $ 1,169
Mar 21, 2021 $ 101.49
+222.75%
$ -- $ 1,157
Mar 20, 2021 $ 31.42
-58.49%
$ -- $ 75
Mar 19, 2021 $ 75.7
-5.55%
$ -- $ 26
Mar 18, 2021 $ 80.15
-83.24%
$ -- $ 40
Mar 17, 2021 $ 477.98
+70.85%
$ -- $ 1,115
Mar 16, 2021 $ 279.55
+46.98%
$ -- $ 1,287
Mar 15, 2021 $ 50.49
+0.71%
$ -- $ 2
Mar 14, 2021 $ 49.98
-0.39%
$ -- $ 2
Mar 12, 2021 $ 79.35
-1.68%
$ -- $ 1
Mar 11, 2021 $ 80.71
+19.87%
$ -- $ 1
Mar 10, 2021 $ 67.19
+33.48%
$ -- $ 1
Mar 8, 2021 $ 74.47
+0.38%
$ -- $ 5
Mar 7, 2021 $ 74.24
-8.68%
$ -- $ 5
Mar 4, 2021 $ 286.57
+26.55%
$ -- $ 6
Mar 3, 2021 $ 226.56
-24.02%
$ -- $ 23
Feb 26, 2021 $ 64.75
-2.66%
$ -- $ 18
Feb 25, 2021 $ 66.68
+24.52%
$ -- $ 19
Feb 23, 2021 $ 107.33
-14.16%
$ -- $ 12
Feb 22, 2021 $ 125.01
+68.99%
$ -- $ 49
Feb 21, 2021 $ 73.96
+0.56%
$ -- $ 4
Feb 16, 2021 $ 84.2
+1.14%
$ -- $ 1
Feb 15, 2021 $ 83.27
+0.58%
$ -- $ 1
Jan 30, 2021 $ 13.26
-0.92%
$ -- $ 5
Jan 29, 2021 $ 13.38
-7.13%
$ -- $ 5
Jan 28, 2021 $ 69.65
-1.10%
$ -- $ 12
Jan 27, 2021 $ 70.37
+18.47%
$ -- $ 12
Jan 26, 2021 $ 59.44
-19.26%
$ -- $ 19
Jan 17, 2021 $ 50.72
+0.68%
$ -- $ 32
Jan 16, 2021 $ 50.45
-1.54%
$ -- $ 32
Jan 15, 2021 $ 51.19
+2.66%
$ -- $ 33
Jan 4, 2021 $ 45.72
-0.76%
$ -- $ 0
Jan 3, 2021 $ 46.03
+0.92%
$ -- $ 0
Jan 1, 2021 $ 40.85
+0.68%
$ -- $ 4
Dec 31, 2020 $ 40.59
+0.50%
$ -- $ 4
Dec 30, 2020 $ 40.36
-0.10%
$ -- $ 4
Dec 28, 2020 $ 38.48
+0.76%
$ -- $ 2
Dec 27, 2020 $ 37.38
-0.60%
$ -- $ 2
Dec 20, 2020 $ 33.34
+0.13%
$ -- $ 7
Dec 19, 2020 $ 33.86
+3.97%
$ -- $ 7
Dec 18, 2020 $ 31.81
-0.71%
$ -- $ 3
Dec 17, 2020 $ 32.38
-1.08%
$ -- $ 3