Q8E20 Token Historical Data

Q8E20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.146
-2.29%
$ -- $ 0
Sep 18, 2022 $ 0.149
-8.13%
$ -- $ 0
Aug 30, 2022 $ 0.178
+3.00%
$ -- $ 0
Aug 29, 2022 $ 0.173
+7.23%
$ -- $ 0
Aug 17, 2022 $ 0.602
-0.32%
$ -- $ 0
Aug 16, 2022 $ 0.605
-0.68%
$ -- $ 0
Jun 29, 2022 $ 0.511
-0.74%
$ -- $ 0.01
Jun 28, 2022 $ 0.514
-3.91%
$ -- $ 0.01
Jun 14, 2022 $ 0.824
-4.61%
$ -- $ 1
Jun 13, 2022 $ 0.865
-27.88%
$ -- $ 1
Jun 12, 2022 $ 1.2
-2.65%
$ -- $ 0
Jun 5, 2022 $ 6.26
-0.21%
$ -- $ 0.1
Jun 4, 2022 $ 6.26
+1.59%
$ -- $ 0.1
Apr 16, 2022 $ 1.01
-0.04%
$ -- $ 0
Apr 15, 2022 $ 1.01
+0.40%
$ -- $ 0
Mar 29, 2022 $ 11.7
+1.05%
$ -- $ 0
Mar 28, 2022 $ 11.57
-0.63%
$ -- $ 0
Mar 26, 2022 $ 12.11
-1.58%
$ -- $ 0
Mar 25, 2022 $ 12.31
+0.77%
$ -- $ 9
Mar 19, 2022 $ 12.45
+0.00%
$ -- $ 0
Mar 18, 2022 $ 12.45
+24.50%
$ -- $ 0
Mar 17, 2022 $ 10
+35.14%
$ -- $ 0.1
Mar 16, 2022 $ 7.4
+1.19%
$ -- $ 7
Mar 15, 2022 $ 7.31
+838.99%
$ -- $ 22
Mar 14, 2022 $ 0.778
-92.18%
$ -- $ 0
Mar 13, 2022 $ 7.4
+0.00%
$ -- $ 0
Mar 12, 2022 $ 7.4
-65.85%
$ -- $ 0
Mar 11, 2022 $ 21.68
+243.41%
$ -- $ 618
Mar 10, 2022 $ 6.31
-4.75%
$ -- $ 16
Mar 9, 2022 $ 6.64
-48.75%
$ -- $ 5
Mar 8, 2022 $ 12.95
+151.68%
$ -- $ 460
Mar 7, 2022 $ 5.14
+1,735.63%
$ -- $ 169
Mar 6, 2022 $ 10
+0.00%
$ -- $ 0.01
Mar 5, 2022 $ 10
+40.84%
$ -- $ 53
Mar 4, 2022 $ 10.71
+0.00%
$ -- $ 1
Mar 3, 2022 $ 10.71
+0.00%
$ -- $ 20
Feb 27, 2022 $ 13
+0.00%
$ -- $ 5
Feb 26, 2022 $ 13
+0.00%
$ -- $ 6
Feb 25, 2022 $ 13
+28.71%
$ -- $ 23
Feb 24, 2022 $ 13
+0.00%
$ -- $ 1
Feb 23, 2022 $ 13
+0.00%
$ -- $ 1
Feb 22, 2022 $ 13
+0.00%
$ -- $ 16
Feb 21, 2022 $ 13
+7.97%
$ -- $ 6
Feb 20, 2022 $ 12.04
+19.21%
$ -- $ 7
Feb 19, 2022 $ 10.1
+0.00%
$ -- $ 1
Feb 18, 2022 $ 13.77
+0.00%
$ -- $ 0
Feb 17, 2022 $ 13.77
+37.68%
$ -- $ 0
Feb 16, 2022 $ 10
+1,444.08%
$ -- $ 11
Feb 15, 2022 $ 0.649
-95.36%
$ -- $ 3
Feb 14, 2022 $ 13.98
-12.08%
$ -- $ 23
Download