Bridged Glue Historical Data

GLUE
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0913
+0.34%
$ 89,375 $ 1,854
Jan 4, 2026 $ 0.0998
+6.50%
$ -- $ 781
Jan 3, 2026 $ 0.0944
+2.74%
$ -- $ 2,045
Jan 2, 2026 $ 0.0904
+3.10%
$ 88,420 $ 692
Jan 1, 2026 $ 0.0848
-2.93%
$ 80,542 $ 2,373
Dec 31, 2025 $ 0.0887
+0.00%
$ 84,247 $ 398
Dec 3, 2025 $ 0.0849
+0.00%
$ 80,719 $ 437
Apr 7, 2025 $ 0.127
+0.00%
$ 102,607 $ 5
Mar 31, 2025 $ 0.156
+0.00%
$ 121,870 $ 5,410
Mar 24, 2025 $ 0.118
+0.00%
$ 95,414 $ 5
Download