Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged Glue Historical Data

GLUE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.0913
+0.34%
$89,375 $1,854
Jan 4, 2026 $0.0998
+6.50%
$-- $781
Jan 3, 2026 $0.0944
+2.74%
$-- $2,045
Jan 2, 2026 $0.0904
+3.10%
$88,420 $692
Jan 1, 2026 $0.0848
-2.93%
$80,542 $2,373
Dec 31, 2025 $0.0887
+0.00%
$84,247 $398
Dec 3, 2025 $0.0849
+0.00%
$80,719 $437
Apr 7, 2025 $0.127
+0.00%
$102,607 $5
Mar 31, 2025 $0.156
+0.00%
$121,870 $5,410
Mar 24, 2025 $0.118
+0.00%
$95,414 $5
Download