Bridged Glue Historical Data

GLUE
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0913
+1.78%
$ 89,375 $ 1,854
Jan 5, 5 PM $ 0.0938
+0.00%
$ 91,782 $ 1,286
Jan 5, 3 PM $ 0.091
+0.00%
$ 89,075 $ 291
Jan 4, 1 PM $ 0.0998
-0.33%
$ 97,652 $ 781
Jan 4, 12 PM $ 0.0981
+2.17%
$ 96,043 $ 385
Jan 4, 10 AM $ 0.0964
+0.00%
$ 94,298 $ 216
Jan 4, 6 AM $ 0.0944
+0.00%
$ -- $ 170
Jan 4, 5 AM $ 0.0937
+0.00%
$ -- $ 60
Jan 3, 2 PM $ 0.0944
+3.50%
$ 92,368 $ 2,045
Jan 3, 11 AM $ 0.0923
+1.20%
$ 90,357 $ 1,556
Jan 3, 4 AM $ 0.0912
+0.00%
$ 89,293 $ 1,354
Jan 3, 3 AM $ 0.0919
+0.00%
$ -- $ 1,262
Jan 2, 6 PM $ 0.0904
+3.10%
$ 88,420 $ 692
Jan 1, 6 PM $ 0.0848
+0.00%
$ 80,542 $ 2,373
Jan 1, 11 AM $ 0.0832
+0.00%
$ 78,976 $ 2,292
Jan 1, 10 AM $ 0.0874
+0.00%
$ 82,977 $ 830
Dec 31, 8 PM $ 0.0887
+0.00%
$ 84,247 $ 398
Dec 3, 6 PM $ 0.0849
+0.00%
$ 80,719 $ 437
Download