Bridged Glue Historical Data

GLUE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0913
+4.52%
$ -- $ 7,744
Dec 2025 $ 0.0887
+4.45%
$ 84,247 $ 835
Apr 2025 $ 0.127
+0.00%
$ -- $ 5
Mar 2025 $ 0.156
+32.54%
$ 121,870 $ 5,415
Download