Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged Glue Historical Data

GLUE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2026 $0.0913
+0.34%
$89,375 $1,854
Jan 4, 2026 $0.0998
+6.50%
$-- $781
Jan 3, 2026 $0.0944
+2.74%
$-- $2,045
Jan 2, 2026 $0.0904
+3.10%
$88,420 $692
Jan 1, 2026 $0.0848
-2.93%
$80,542 $2,373
Dec 31, 2025 $0.0887
+0.00%
$84,247 $398
Dec 3, 2025 $0.0849
+0.00%
$80,719 $437
Apr 7, 2025 $0.127
+0.00%
$102,607 $5
Mar 31, 2025 $0.156
+0.00%
$121,870 $5,410
Mar 24, 2025 $0.118
+0.00%
$95,414 $5
Download