REVIVE Historical Data

REVIVE
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000285
+0.00%
$ 285,000 $ 1,402
Feb 1, 1 PM $ 0.000285
+0.00%
$ 285,000 $ 1,402
Feb 1, 12 PM $ 0.000285
+0.71%
$ 285,000 $ 1,403
Feb 1, 11 AM $ 0.000283
+0.00%
$ 283,000 $ 1,400
Feb 1, 10 AM $ 0.000283
+0.00%
$ 283,000 $ 1,400
Feb 1, 9 AM $ 0.000283
+0.00%
$ 283,000 $ 1,400
Feb 1, 8 AM $ 0.000283
-0.70%
$ 283,000 $ 1,400
Feb 1, 7 AM $ 0.000285
+0.35%
$ 285,000 $ 1,397
Feb 1, 6 AM $ 0.000284
+0.00%
$ 284,000 $ 1,387
Feb 1, 5 AM $ 0.000284
+0.00%
$ 284,000 $ 1,399
Feb 1, 4 AM $ 0.000284
+0.00%
$ 284,000 $ 1,399
Feb 1, 3 AM $ 0.000284
+0.00%
$ 284,000 $ 1,401
Feb 1, 2 AM $ 0.000284
+0.00%
$ 284,000 $ 1,430
Feb 1, 1 AM $ 0.000284
+0.00%
$ 284,000 $ 1,430
Feb 1, 12 AM $ 0.000284
+0.00%
$ 284,000 $ 1,430
Jan 31, 11 PM $ 0.000284
+0.00%
$ 284,000 $ 1,430
Jan 31, 10 PM $ 0.000285
+0.71%
$ 285,000 $ 705
Jan 31, 9 PM $ 0.000283
-1.05%
$ 283,000 $ 123
Jan 31, 8 PM $ 0.000286
+0.00%
$ 286,000 $ 92
Jan 31, 7 PM $ 0.000286
+1.42%
$ 286,000 $ 92
Jan 31, 6 PM $ 0.000282
+0.00%
$ 282,000 $ 62
Jan 31, 5 PM $ 0.000282
+0.00%
$ 282,000 $ 62
Jan 31, 4 PM $ 0.000282
+0.00%
$ 282,000 $ 60
Jan 31, 3 PM $ 0.000282
+0.00%
$ 282,000 $ 60
Jan 31, 2 PM $ 0.000282
+0.00%
$ 282,000 $ 52
Jan 31, 1 PM $ 0.000282
+0.00%
$ 282,000 $ 52
Jan 31, 12 PM $ 0.000282
+0.00%
$ 282,000 $ 64
Jan 31, 11 AM $ 0.000282
+0.00%
$ 282,000 $ 63
Jan 31, 10 AM $ 0.000282
+0.00%
$ 282,000 $ 63
Jan 31, 9 AM $ 0.000282
+0.00%
$ 282,000 $ 66
Jan 31, 8 AM $ 0.000282
-0.35%
$ 282,000 $ 68
Jan 31, 7 AM $ 0.000283
+0.00%
$ 283,000 $ 72
Jan 31, 6 AM $ 0.000283
+0.00%
$ 283,000 $ 72
Jan 31, 5 AM $ 0.000283
+0.00%
$ 283,000 $ 60
Jan 31, 4 AM $ 0.000283
+0.00%
$ 283,000 $ 60
Jan 31, 3 AM $ 0.000283
-0.70%
$ 283,000 $ 60
Jan 31, 2 AM $ 0.000285
+0.00%
$ 285,000 $ 31
Jan 31, 1 AM $ 0.000285
+0.00%
$ 285,000 $ 31
Jan 31, 12 AM $ 0.000285
+0.00%
$ 285,000 $ 31
Jan 30, 11 PM $ 0.000285
+0.00%
$ 285,000 $ 31
Jan 30, 10 PM $ 0.000285
+0.00%
$ 285,000 $ 37
Jan 30, 9 PM $ 0.000285
+0.00%
$ 285,000 $ 37
Jan 30, 8 PM $ 0.000285
+0.00%
$ 285,000 $ 43
Jan 30, 7 PM $ 0.000285
+0.00%
$ 285,000 $ 43
Jan 30, 6 PM $ 0.000285
+0.00%
$ 285,000 $ 41
Jan 30, 5 PM $ 0.000285
+0.00%
$ 285,000 $ 721
Jan 30, 4 PM $ 0.000285
+0.00%
$ 285,000 $ 721
Jan 30, 3 PM $ 0.000285
+0.00%
$ 285,000 $ 721
Jan 30, 2 PM $ 0.000285
+0.00%
$ 285,000 $ 747
Jan 30, 1 PM $ 0.000285
-0.35%
$ 285,000 $ 820
Download