REVIVE Historical Data

REVIVE
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.000285
+0.35%
$-- $1,402
Jan 31, 2026 $0.000284
-0.35%
$284,000 $1,430
Jan 30, 2026 $0.000285
-1.04%
$285,000 $31
Dec 29, 2025 $0.000314
+0.00%
$-- $9
Dec 28, 2025 $0.000314
+0.32%
$314,000 $9
Dec 27, 2025 $0.000313
+0.32%
$313,000 $8
Dec 26, 2025 $0.000312
+1.30%
$312,000 $403
Dec 25, 2025 $0.000308
+0.00%
$308,000 $7
Dec 24, 2025 $0.000308
+0.98%
$308,000 $334
Dec 23, 2025 $0.000305
-0.65%
$305,000 $94
Dec 22, 2025 $0.000307
-3.76%
$307,000 $2,585
Dec 21, 2025 $0.000319
+0.00%
$319,000 $3
Dec 20, 2025 $0.000319
-0.31%
$319,000 $17
Dec 19, 2025 $0.00032
-0.93%
$320,000 $82
Dec 18, 2025 $0.000323
-2.12%
$323,000 $54
Dec 17, 2025 $0.00033
-1.20%
$330,000 $50
Dec 16, 2025 $0.000334
-0.30%
$334,000 $25
Dec 15, 2025 $0.000335
+0.00%
$335,000 $4
Dec 14, 2025 $0.000335
-0.30%
$335,000 $12
Dec 13, 2025 $0.000336
+0.00%
$336,000 $582
Dec 12, 2025 $0.000336
+1.20%
$336,000 $271
Dec 11, 2025 $0.000332
-0.30%
$332,000 $43
Dec 10, 2025 $0.000333
+0.91%
$333,000 $5
Dec 9, 2025 $0.00033
-0.60%
$330,000 $738
Dec 8, 2025 $0.000332
+0.00%
$332,000 $237
Dec 7, 2025 $0.000332
+0.61%
$332,000 $53
Dec 6, 2025 $0.00033
+0.30%
$330,000 $355
Dec 5, 2025 $0.000329
-0.60%
$329,000 $30
Dec 4, 2025 $0.000331
+0.61%
$331,000 $27
Dec 3, 2025 $0.000329
-0.30%
$329,000 $471
Dec 2, 2025 $0.00033
+1.23%
$330,000 $608
Dec 1, 2025 $0.000326
-5.23%
$326,000 $318
Nov 30, 2025 $0.000344
-0.86%
$344,000 $64
Nov 29, 2025 $0.000347
+1.76%
$347,000 $1,143
Nov 28, 2025 $0.000341
+0.59%
$341,000 $991
Nov 27, 2025 $0.000334
+0.60%
$339,000 $9,176
Nov 26, 2025 $0.000332
+2.47%
$332,000 $857
Nov 25, 2025 $0.000323
-1.22%
$324,000 $740
Nov 24, 2025 $0.000326
-0.91%
$327,000 $193
Nov 23, 2025 $0.000329
+3.13%
$329,000 $734
Nov 22, 2025 $0.000315
-0.63%
$319,000 $20,438
Nov 21, 2025 $0.000316
-7.87%
$317,000 $741
Nov 20, 2025 $0.000343
+0.00%
$343,000 $1,212
Nov 19, 2025 $0.000343
-9.26%
$343,000 $360
Nov 18, 2025 $0.000378
+0.27%
$378,000 $464
Nov 17, 2025 $0.000377
+0.53%
$377,000 $771
Nov 16, 2025 $0.000375
-0.79%
$375,000 $1,079
Nov 15, 2025 $0.000378
+1.61%
$378,000 $440
Nov 14, 2025 $0.000374
-5.32%
$372,000 $380
Nov 13, 2025 $0.000397
-4.57%
$395,000 $233
Download