REVIVE Historical Data

REVIVE
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000285
+0.35%
$ -- $ 1,402
Jan 31, 2026 $ 0.000284
-0.35%
$ 284,000 $ 1,430
Jan 30, 2026 $ 0.000285
-1.04%
$ 285,000 $ 31
Dec 29, 2025 $ 0.000314
+0.00%
$ -- $ 9
Dec 28, 2025 $ 0.000314
+0.32%
$ 314,000 $ 9
Dec 27, 2025 $ 0.000313
+0.32%
$ 313,000 $ 8
Dec 26, 2025 $ 0.000312
+1.30%
$ 312,000 $ 403
Dec 25, 2025 $ 0.000308
+0.00%
$ 308,000 $ 7
Dec 24, 2025 $ 0.000308
+0.98%
$ 308,000 $ 334
Dec 23, 2025 $ 0.000305
-0.65%
$ 305,000 $ 94
Dec 22, 2025 $ 0.000307
-3.76%
$ 307,000 $ 2,585
Dec 21, 2025 $ 0.000319
+0.00%
$ 319,000 $ 3
Dec 20, 2025 $ 0.000319
-0.31%
$ 319,000 $ 17
Dec 19, 2025 $ 0.00032
-0.93%
$ 320,000 $ 82
Dec 18, 2025 $ 0.000323
-2.12%
$ 323,000 $ 54
Dec 17, 2025 $ 0.00033
-1.20%
$ 330,000 $ 50
Dec 16, 2025 $ 0.000334
-0.30%
$ 334,000 $ 25
Dec 15, 2025 $ 0.000335
+0.00%
$ 335,000 $ 4
Dec 14, 2025 $ 0.000335
-0.30%
$ 335,000 $ 12
Dec 13, 2025 $ 0.000336
+0.00%
$ 336,000 $ 582
Dec 12, 2025 $ 0.000336
+1.20%
$ 336,000 $ 271
Dec 11, 2025 $ 0.000332
-0.30%
$ 332,000 $ 43
Dec 10, 2025 $ 0.000333
+0.91%
$ 333,000 $ 5
Dec 9, 2025 $ 0.00033
-0.60%
$ 330,000 $ 738
Dec 8, 2025 $ 0.000332
+0.00%
$ 332,000 $ 237
Dec 7, 2025 $ 0.000332
+0.61%
$ 332,000 $ 53
Dec 6, 2025 $ 0.00033
+0.30%
$ 330,000 $ 355
Dec 5, 2025 $ 0.000329
-0.60%
$ 329,000 $ 30
Dec 4, 2025 $ 0.000331
+0.61%
$ 331,000 $ 27
Dec 3, 2025 $ 0.000329
-0.30%
$ 329,000 $ 471
Dec 2, 2025 $ 0.00033
+1.23%
$ 330,000 $ 608
Dec 1, 2025 $ 0.000326
-5.23%
$ 326,000 $ 318
Nov 30, 2025 $ 0.000344
-0.86%
$ 344,000 $ 64
Nov 29, 2025 $ 0.000347
+1.76%
$ 347,000 $ 1,143
Nov 28, 2025 $ 0.000341
+0.59%
$ 341,000 $ 991
Nov 27, 2025 $ 0.000334
+0.60%
$ 339,000 $ 9,176
Nov 26, 2025 $ 0.000332
+2.47%
$ 332,000 $ 857
Nov 25, 2025 $ 0.000323
-1.22%
$ 324,000 $ 740
Nov 24, 2025 $ 0.000326
-0.91%
$ 327,000 $ 193
Nov 23, 2025 $ 0.000329
+3.13%
$ 329,000 $ 734
Nov 22, 2025 $ 0.000315
-0.63%
$ 319,000 $ 20,438
Nov 21, 2025 $ 0.000316
-7.87%
$ 317,000 $ 741
Nov 20, 2025 $ 0.000343
+0.00%
$ 343,000 $ 1,212
Nov 19, 2025 $ 0.000343
-9.26%
$ 343,000 $ 360
Nov 18, 2025 $ 0.000378
+0.27%
$ 378,000 $ 464
Nov 17, 2025 $ 0.000377
+0.53%
$ 377,000 $ 771
Nov 16, 2025 $ 0.000375
-0.79%
$ 375,000 $ 1,079
Nov 15, 2025 $ 0.000378
+1.61%
$ 378,000 $ 440
Nov 14, 2025 $ 0.000374
-5.32%
$ 372,000 $ 380
Nov 13, 2025 $ 0.000397
-4.57%
$ 395,000 $ 233
Download