REVIVE Historical Data

REVIVE
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000284
-1.39%
$ -- $ 1,461
Dec 29 $ 0.000314
+0.00%
$ -- $ 9
Dec 22 $ 0.000313
-1.88%
$ 314,000 $ 3,431
Dec 15 $ 0.000319
-4.78%
$ 319,000 $ 232
Dec 8 $ 0.000336
+1.20%
$ 335,000 $ 1,876
Dec 1 $ 0.00033
-4.07%
$ 332,000 $ 1,809
Nov 24 $ 0.000347
+5.47%
$ 344,000 $ 13,100
Nov 17 $ 0.000315
-16.00%
$ 329,000 $ 23,987
Nov 10 $ 0.000378
-48.15%
$ 375,000 $ 7,337
Nov 3 $ 0.000665
+175.93%
$ 729,000 $ 145,664
Oct 27 $ 0.000462
-48.09%
$ 256,000 $ 286,277
Download