REVIVE Historical Data

REVIVE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000333
+0.30%
$ 333,000 $ 54
Dec 8, 2 AM $ 0.000332
+0.00%
$ 332,000 $ 53
Dec 8, 1 AM $ 0.000332
+0.00%
$ 332,000 $ 53
Dec 8, 12 AM $ 0.000332
+0.00%
$ 332,000 $ 53
Dec 7, 11 PM $ 0.000332
+0.00%
$ 332,000 $ 53
Dec 7, 10 PM $ 0.000332
+0.00%
$ 332,000 $ 53
Dec 7, 9 PM $ 0.000332
+0.00%
$ 332,000 $ 45
Dec 7, 8 PM $ 0.000332
+0.00%
$ 332,000 $ 45
Dec 7, 7 PM $ 0.000332
+0.00%
$ 332,000 $ 45
Dec 7, 6 PM $ 0.000332
+0.61%
$ 332,000 $ 45
Dec 7, 5 PM $ 0.00033
+0.00%
$ 330,000 $ 2
Dec 7, 4 PM $ 0.00033
+0.00%
$ 330,000 $ 2
Dec 7, 3 PM $ 0.00033
+0.00%
$ 330,000 $ 2
Dec 7, 2 PM $ 0.00033
+0.00%
$ 330,000 $ 8
Dec 7, 1 PM $ 0.00033
+0.00%
$ 330,000 $ 354
Dec 7, 12 PM $ 0.00033
+0.00%
$ 330,000 $ 352
Dec 7, 11 AM $ 0.00033
+0.00%
$ 330,000 $ 352
Dec 7, 10 AM $ 0.00033
+0.00%
$ 330,000 $ 352
Dec 7, 9 AM $ 0.00033
+0.00%
$ 330,000 $ 355
Dec 7, 8 AM $ 0.00033
+0.00%
$ 330,000 $ 355
Dec 7, 7 AM $ 0.00033
+0.00%
$ 330,000 $ 355
Dec 7, 6 AM $ 0.00033
+0.00%
$ 330,000 $ 355
Dec 7, 5 AM $ 0.00033
+0.00%
$ 330,000 $ 355
Dec 7, 4 AM $ 0.00033
+0.00%
$ 330,000 $ 355
Dec 7, 3 AM $ 0.00033
+0.00%
$ 330,000 $ 355
Dec 7, 2 AM $ 0.00033
+0.00%
$ 330,000 $ 355
Dec 7, 1 AM $ 0.00033
+0.00%
$ 330,000 $ 355
Dec 7, 12 AM $ 0.00033
+0.00%
$ 330,000 $ 355
Dec 6, 11 PM $ 0.00033
+0.00%
$ 330,000 $ 355
Dec 6, 10 PM $ 0.00033
+0.00%
$ 330,000 $ 355
Dec 6, 9 PM $ 0.00033
+0.00%
$ 330,000 $ 355
Dec 6, 8 PM $ 0.00033
+0.00%
$ 330,000 $ 355
Dec 6, 7 PM $ 0.00033
+0.00%
$ 330,000 $ 355
Dec 6, 6 PM $ 0.00033
+0.00%
$ 330,000 $ 362
Dec 6, 5 PM $ 0.00033
+0.00%
$ 330,000 $ 368
Dec 6, 4 PM $ 0.00033
+0.00%
$ 330,000 $ 378
Dec 6, 3 PM $ 0.00033
+0.92%
$ 330,000 $ 378
Dec 6, 2 PM $ 0.000327
-0.30%
$ 327,000 $ 372
Dec 6, 1 PM $ 0.000328
+0.00%
$ 328,000 $ 27
Dec 6, 12 PM $ 0.000328
+0.00%
$ 328,000 $ 27
Dec 6, 11 AM $ 0.000328
+0.00%
$ 328,000 $ 27
Dec 6, 10 AM $ 0.000328
-0.30%
$ 328,000 $ 33
Dec 6, 9 AM $ 0.000329
+0.00%
$ 329,000 $ 30
Dec 6, 8 AM $ 0.000329
+0.00%
$ 329,000 $ 30
Dec 6, 7 AM $ 0.000329
+0.00%
$ 329,000 $ 30
Dec 6, 6 AM $ 0.000329
+0.00%
$ 329,000 $ 30
Dec 6, 5 AM $ 0.000329
+0.00%
$ 329,000 $ 30
Dec 6, 4 AM $ 0.000329
+0.00%
$ 329,000 $ 30
Dec 6, 3 AM $ 0.000329
+0.00%
$ 329,000 $ 30
Dec 6, 2 AM $ 0.000329
+0.00%
$ 329,000 $ 30