REVIVE Historical Data

REVIVE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000329
+0.00%
$ 329,000 $ 30
Dec 6, 12 AM $ 0.000329
+0.00%
$ 329,000 $ 30
Dec 5, 11 PM $ 0.000329
+0.00%
$ 329,000 $ 30
Dec 5, 10 PM $ 0.000329
+0.00%
$ 329,000 $ 30
Dec 5, 9 PM $ 0.000329
+0.00%
$ 329,000 $ 33
Dec 5, 8 PM $ 0.000329
+0.00%
$ 329,000 $ 33
Dec 5, 7 PM $ 0.000329
+0.00%
$ 329,000 $ 56
Dec 5, 6 PM $ 0.000329
-0.30%
$ 329,000 $ 49
Dec 5, 5 PM $ 0.00033
+0.00%
$ 330,000 $ 43
Dec 5, 4 PM $ 0.00033
+0.00%
$ 330,000 $ 33
Dec 5, 3 PM $ 0.00033
-0.30%
$ 330,000 $ 33
Dec 5, 2 PM $ 0.000331
+0.00%
$ 331,000 $ 32
Dec 5, 1 PM $ 0.000331
+0.00%
$ 331,000 $ 32
Dec 5, 12 PM $ 0.000331
+0.00%
$ 331,000 $ 32
Dec 5, 11 AM $ 0.000331
+0.00%
$ 331,000 $ 32
Dec 5, 10 AM $ 0.000331
+0.00%
$ 331,000 $ 26
Dec 5, 9 AM $ 0.000331
+0.00%
$ 331,000 $ 26
Dec 5, 8 AM $ 0.000331
+0.00%
$ 331,000 $ 26
Dec 5, 7 AM $ 0.000331
+0.00%
$ 331,000 $ 27
Dec 5, 6 AM $ 0.000331
+0.00%
$ 331,000 $ 27
Dec 5, 5 AM $ 0.000331
+0.00%
$ 331,000 $ 27
Dec 5, 4 AM $ 0.000331
+0.00%
$ 331,000 $ 27
Dec 5, 3 AM $ 0.000331
+0.00%
$ 331,000 $ 27
Dec 5, 2 AM $ 0.000331
+0.00%
$ 331,000 $ 27
Dec 5, 1 AM $ 0.000331
+0.00%
$ 331,000 $ 27
Dec 5, 12 AM $ 0.000331
+0.00%
$ 331,000 $ 27
Dec 4, 11 PM $ 0.000331
+0.00%
$ 331,000 $ 27
Dec 4, 10 PM $ 0.000331
-0.30%
$ 331,000 $ 27
Dec 4, 9 PM $ 0.000332
+0.00%
$ 332,000 $ 30
Dec 4, 8 PM $ 0.000332
+0.91%
$ 332,000 $ 377
Dec 4, 7 PM $ 0.000329
+0.00%
$ 329,000 $ 354
Dec 4, 6 PM $ 0.000329
+0.00%
$ 329,000 $ 354
Dec 4, 5 PM $ 0.000329
+0.00%
$ 329,000 $ 354
Dec 4, 4 PM $ 0.000329
+0.00%
$ 329,000 $ 354
Dec 4, 3 PM $ 0.000329
+0.00%
$ 329,000 $ 354
Dec 4, 2 PM $ 0.000329
+0.00%
$ 329,000 $ 402
Dec 4, 1 PM $ 0.000329
+0.00%
$ 329,000 $ 403
Dec 4, 12 PM $ 0.000329
+0.00%
$ 329,000 $ 403
Dec 4, 11 AM $ 0.000329
+0.00%
$ 329,000 $ 403
Dec 4, 10 AM $ 0.000329
+0.00%
$ 329,000 $ 403
Dec 4, 9 AM $ 0.000329
+0.00%
$ 329,000 $ 403
Dec 4, 8 AM $ 0.000329
+0.00%
$ 329,000 $ 403
Dec 4, 7 AM $ 0.000329
+0.00%
$ 329,000 $ 402
Dec 4, 6 AM $ 0.000329
+0.00%
$ 329,000 $ 402
Dec 4, 5 AM $ 0.000329
+0.00%
$ 329,000 $ 402
Dec 4, 4 AM $ 0.000329
+0.00%
$ 329,000 $ 402
Dec 4, 3 AM $ 0.000329
+0.00%
$ 329,000 $ 402
Dec 4, 2 AM $ 0.000329
+0.00%
$ 329,000 $ 402
Dec 4, 1 AM $ 0.000329
+0.00%
$ 329,000 $ 471
Dec 4, 12 AM $ 0.000329
+0.00%
$ 329,000 $ 471