REVIVE Historical Data

REVIVE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000329
+0.00%
$ 329,000 $ 471
Dec 3, 10 PM $ 0.000329
+0.30%
$ 329,000 $ 471
Dec 3, 9 PM $ 0.000328
-0.61%
$ 328,000 $ 465
Dec 3, 8 PM $ 0.00033
+0.00%
$ 330,000 $ 118
Dec 3, 7 PM $ 0.00033
+0.00%
$ 330,000 $ 118
Dec 3, 6 PM $ 0.00033
+0.00%
$ 330,000 $ 119
Dec 3, 5 PM $ 0.00033
+0.00%
$ 330,000 $ 119
Dec 3, 4 PM $ 0.00033
+0.00%
$ 330,000 $ 119
Dec 3, 3 PM $ 0.00033
+0.00%
$ 330,000 $ 119
Dec 3, 2 PM $ 0.00033
+0.00%
$ 330,000 $ 157
Dec 3, 1 PM $ 0.00033
+0.00%
$ 330,000 $ 156
Dec 3, 12 PM $ 0.00033
+0.00%
$ 330,000 $ 156
Dec 3, 11 AM $ 0.00033
+0.00%
$ 330,000 $ 677
Dec 3, 10 AM $ 0.00033
+0.00%
$ 330,000 $ 677
Dec 3, 9 AM $ 0.00033
+0.00%
$ 330,000 $ 677
Dec 3, 8 AM $ 0.00033
+0.00%
$ 330,000 $ 677
Dec 3, 7 AM $ 0.00033
+0.00%
$ 330,000 $ 677
Dec 3, 6 AM $ 0.00033
+0.00%
$ 330,000 $ 677
Dec 3, 5 AM $ 0.00033
+0.00%
$ 330,000 $ 677
Dec 3, 4 AM $ 0.00033
+0.00%
$ 330,000 $ 677
Dec 3, 3 AM $ 0.00033
+0.00%
$ 330,000 $ 677
Dec 3, 2 AM $ 0.00033
+0.00%
$ 330,000 $ 677
Dec 3, 1 AM $ 0.00033
+0.00%
$ 330,000 $ 608
Dec 3, 12 AM $ 0.00033
+0.00%
$ 330,000 $ 608
Dec 2, 11 PM $ 0.00033
+0.00%
$ 330,000 $ 608
Dec 2, 10 PM $ 0.00033
+0.00%
$ 330,000 $ 610
Dec 2, 9 PM $ 0.00033
+0.00%
$ 330,000 $ 610
Dec 2, 8 PM $ 0.00033
+0.00%
$ 330,000 $ 610
Dec 2, 7 PM $ 0.00033
-0.90%
$ 330,000 $ 610
Dec 2, 6 PM $ 0.000333
+0.00%
$ 333,000 $ 609
Dec 2, 5 PM $ 0.000333
+0.00%
$ 333,000 $ 619
Dec 2, 4 PM $ 0.000333
+0.00%
$ 333,000 $ 624
Dec 2, 3 PM $ 0.000333
+1.22%
$ 333,000 $ 624
Dec 2, 2 PM $ 0.000329
+0.00%
$ 329,000 $ 538
Dec 2, 1 PM $ 0.000329
+0.00%
$ 329,000 $ 538
Dec 2, 12 PM $ 0.000329
+0.92%
$ 329,000 $ 538
Dec 2, 11 AM $ 0.000326
+0.00%
$ 326,000 $ 17
Dec 2, 10 AM $ 0.000326
+0.00%
$ 326,000 $ 17
Dec 2, 9 AM $ 0.000326
+0.00%
$ 326,000 $ 41
Dec 2, 8 AM $ 0.000326
+0.00%
$ 326,000 $ 318
Dec 2, 7 AM $ 0.000326
+0.00%
$ 326,000 $ 318
Dec 2, 6 AM $ 0.000326
+0.00%
$ 326,000 $ 318
Dec 2, 5 AM $ 0.000326
+0.00%
$ 326,000 $ 318
Dec 2, 4 AM $ 0.000326
+0.00%
$ 326,000 $ 318
Dec 2, 3 AM $ 0.000326
+0.00%
$ 326,000 $ 318
Dec 2, 2 AM $ 0.000326
+0.00%
$ 326,000 $ 318
Dec 2, 1 AM $ 0.000326
+0.00%
$ 326,000 $ 318
Dec 2, 12 AM $ 0.000326
+0.00%
$ 326,000 $ 318
Dec 1, 11 PM $ 0.000326
-0.31%
$ 326,000 $ 318
Dec 1, 10 PM $ 0.000327
+0.00%
$ 327,000 $ 320