REVIVE Historical Data

REVIVE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000327
+0.00%
$ 327,000 $ 324
Dec 1, 8 PM $ 0.000327
+0.00%
$ 327,000 $ 324
Dec 1, 7 PM $ 0.000327
+0.00%
$ 327,000 $ 324
Dec 1, 6 PM $ 0.000327
-0.61%
$ 327,000 $ 324
Dec 1, 5 PM $ 0.000329
+0.61%
$ 329,000 $ 314
Dec 1, 4 PM $ 0.000327
+0.00%
$ 327,000 $ 309
Dec 1, 3 PM $ 0.000327
+0.00%
$ 327,000 $ 309
Dec 1, 2 PM $ 0.000327
+0.00%
$ 327,000 $ 309
Dec 1, 1 PM $ 0.000327
+0.00%
$ 327,000 $ 309
Dec 1, 12 PM $ 0.000327
+0.00%
$ 327,000 $ 309
Dec 1, 11 AM $ 0.000327
+0.00%
$ 327,000 $ 312
Dec 1, 10 AM $ 0.000327
-0.30%
$ 327,000 $ 317
Dec 1, 9 AM $ 0.000328
-4.65%
$ 328,000 $ 299
Dec 1, 8 AM $ 0.000344
+0.00%
$ 344,000 $ 22
Dec 1, 7 AM $ 0.000344
+0.00%
$ 344,000 $ 22
Dec 1, 6 AM $ 0.000344
+0.00%
$ 344,000 $ 22
Dec 1, 5 AM $ 0.000344
+0.00%
$ 344,000 $ 22
Dec 1, 4 AM $ 0.000344
+0.00%
$ 344,000 $ 22
Dec 1, 3 AM $ 0.000344
+0.00%
$ 344,000 $ 22
Dec 1, 2 AM $ 0.000344
+0.00%
$ 344,000 $ 22
Dec 1, 1 AM $ 0.000344
+0.00%
$ 344,000 $ 22
Dec 1, 12 AM $ 0.000344
+0.00%
$ 344,000 $ 22
Nov 30, 11 PM $ 0.000344
+0.00%
$ 344,000 $ 68
Nov 30, 10 PM $ 0.000344
+0.00%
$ 344,000 $ 64
Nov 30, 9 PM $ 0.000344
+0.00%
$ 344,000 $ 60
Nov 30, 8 PM $ 0.000344
+0.00%
$ 344,000 $ 76
Nov 30, 7 PM $ 0.000344
+0.00%
$ 344,000 $ 76
Nov 30, 6 PM $ 0.000344
+0.00%
$ 344,000 $ 76
Nov 30, 5 PM $ 0.000344
+0.00%
$ 344,000 $ 209
Nov 30, 4 PM $ 0.000344
+0.00%
$ 344,000 $ 209
Nov 30, 3 PM $ 0.000344
+0.00%
$ 344,000 $ 211
Nov 30, 2 PM $ 0.000344
+0.00%
$ 344,000 $ 222
Nov 30, 1 PM $ 0.000344
+0.00%
$ 344,000 $ 222
Nov 30, 12 PM $ 0.000344
-0.86%
$ 344,000 $ 222
Nov 30, 11 AM $ 0.000347
+0.58%
$ 347,000 $ 486
Nov 30, 10 AM $ 0.000345
+0.29%
$ 345,000 $ 482
Nov 30, 9 AM $ 0.000344
+0.00%
$ 344,000 $ 475
Nov 30, 8 AM $ 0.000344
+0.00%
$ 344,000 $ 475
Nov 30, 7 AM $ 0.000344
+0.00%
$ 344,000 $ 475
Nov 30, 6 AM $ 0.000344
+0.00%
$ 344,000 $ 476
Nov 30, 5 AM $ 0.000344
+0.00%
$ 344,000 $ 476
Nov 30, 4 AM $ 0.000344
+0.00%
$ 344,000 $ 476
Nov 30, 3 AM $ 0.000344
+0.00%
$ 344,000 $ 476
Nov 30, 2 AM $ 0.000344
+0.00%
$ 344,000 $ 476
Nov 30, 1 AM $ 0.000344
+0.00%
$ 344,000 $ 476
Nov 30, 12 AM $ 0.000344
-0.86%
$ 344,000 $ 634
Nov 29, 11 PM $ 0.000347
+0.00%
$ 347,000 $ 1,143
Nov 29, 10 PM $ 0.000347
+0.00%
$ 347,000 $ 1,143
Nov 29, 9 PM $ 0.000347
-0.86%
$ 347,000 $ 1,143
Nov 29, 8 PM $ 0.00035
+0.00%
$ 350,000 $ 1,128