REVIVE Historical Data

REVIVE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00035
+0.00%
$ 350,000 $ 1,376
Nov 29, 6 PM $ 0.00035
+2.64%
$ 350,000 $ 1,376
Nov 29, 5 PM $ 0.000341
+0.00%
$ 341,000 $ 1,245
Nov 29, 4 PM $ 0.000341
-0.58%
$ 341,000 $ 1,275
Nov 29, 3 PM $ 0.000343
+0.88%
$ 343,000 $ 1,273
Nov 29, 2 PM $ 0.00034
+0.00%
$ 340,000 $ 1,285
Nov 29, 1 PM $ 0.00034
+0.00%
$ 340,000 $ 1,291
Nov 29, 12 PM $ 0.00034
+0.59%
$ 340,000 $ 1,291
Nov 29, 11 AM $ 0.000338
+0.00%
$ 338,000 $ 1,024
Nov 29, 10 AM $ 0.000338
+0.00%
$ 338,000 $ 1,024
Nov 29, 9 AM $ 0.000338
+0.00%
$ 338,000 $ 1,025
Nov 29, 8 AM $ 0.000338
+0.00%
$ 338,000 $ 1,025
Nov 29, 7 AM $ 0.000338
+0.00%
$ 338,000 $ 1,025
Nov 29, 6 AM $ 0.000338
+0.00%
$ 338,000 $ 1,025
Nov 29, 5 AM $ 0.000338
+0.00%
$ 338,000 $ 1,025
Nov 29, 4 AM $ 0.000338
+0.00%
$ 338,000 $ 1,025
Nov 29, 3 AM $ 0.000338
+0.00%
$ 338,000 $ 1,025
Nov 29, 2 AM $ 0.000338
+0.00%
$ 338,000 $ 1,025
Nov 29, 1 AM $ 0.000338
-0.29%
$ 338,000 $ 1,029
Nov 29, 12 AM $ 0.000339
-0.59%
$ 339,000 $ 870
Nov 28, 11 PM $ 0.000341
+0.00%
$ 341,000 $ 335
Nov 28, 10 PM $ 0.000341
+0.00%
$ 341,000 $ 991
Nov 28, 9 PM $ 0.000341
+0.00%
$ 341,000 $ 1,030
Nov 28, 8 PM $ 0.000341
+0.59%
$ 341,000 $ 1,034
Nov 28, 7 PM $ 0.000339
+0.00%
$ 339,000 $ 802
Nov 28, 6 PM $ 0.000339
+0.00%
$ 339,000 $ 939
Nov 28, 5 PM $ 0.000339
-0.88%
$ 339,000 $ 2,876
Nov 28, 4 PM $ 0.000342
+0.00%
$ 342,000 $ 7,171
Nov 28, 3 PM $ 0.000342
+0.88%
$ 342,000 $ 9,823
Nov 28, 2 PM $ 0.000339
+0.00%
$ 339,000 $ 9,812
Nov 28, 1 PM $ 0.000339
+0.00%
$ 339,000 $ 9,807
Nov 28, 12 PM $ 0.000339
+0.00%
$ 339,000 $ 9,807
Nov 28, 11 AM $ 0.000339
+0.00%
$ 339,000 $ 9,808
Nov 28, 10 AM $ 0.000339
+0.00%
$ 339,000 $ 9,808
Nov 28, 9 AM $ 0.000339
+0.00%
$ 339,000 $ 9,806
Nov 28, 8 AM $ 0.000339
+0.00%
$ 339,000 $ 9,806
Nov 28, 7 AM $ 0.000339
-0.29%
$ 339,000 $ 9,826
Nov 28, 6 AM $ 0.00034
+0.00%
$ 340,000 $ 9,825
Nov 28, 5 AM $ 0.00034
+0.00%
$ 340,000 $ 9,825
Nov 28, 4 AM $ 0.00034
+0.00%
$ 340,000 $ 9,825
Nov 28, 3 AM $ 0.00034
+0.00%
$ 340,000 $ 9,825
Nov 28, 2 AM $ 0.00034
+0.00%
$ 340,000 $ 9,825
Nov 28, 1 AM $ 0.00034
+0.00%
$ 340,000 $ 9,853
Nov 28, 12 AM $ 0.00034
+0.29%
$ 340,000 $ 9,853
Nov 27, 11 PM $ 0.000339
+1.50%
$ 339,000 $ 9,832
Nov 27, 10 PM $ 0.000334
-1.47%
$ 334,000 $ 9,176
Nov 27, 9 PM $ 0.000339
+0.00%
$ 339,000 $ 9,145
Nov 27, 8 PM $ 0.000339
+0.00%
$ 339,000 $ 9,141
Nov 27, 7 PM $ 0.000339
-3.97%
$ 339,000 $ 9,618
Nov 27, 6 PM $ 0.000353
+6.01%
$ 353,000 $ 9,481