REVIVE Historical Data

REVIVE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000333
-0.89%
$ 333,000 $ 7,542
Nov 27, 4 PM $ 0.000352
+7.32%
$ 352,000 $ 2,149
Nov 27, 3 PM $ 0.000328
+0.31%
$ 328,000 $ 590
Nov 27, 2 PM $ 0.000327
+0.00%
$ 327,000 $ 587
Nov 27, 1 PM $ 0.000327
+0.00%
$ 327,000 $ 702
Nov 27, 12 PM $ 0.000327
-0.30%
$ 327,000 $ 704
Nov 27, 11 AM $ 0.000328
+0.00%
$ 328,000 $ 703
Nov 27, 10 AM $ 0.000328
+0.00%
$ 328,000 $ 808
Nov 27, 9 AM $ 0.000328
+0.00%
$ 328,000 $ 819
Nov 27, 8 AM $ 0.000328
-0.30%
$ 328,000 $ 822
Nov 27, 7 AM $ 0.000329
+0.00%
$ 329,000 $ 802
Nov 27, 6 AM $ 0.000329
+0.00%
$ 329,000 $ 816
Nov 27, 5 AM $ 0.000329
+0.00%
$ 329,000 $ 816
Nov 27, 4 AM $ 0.000329
+0.00%
$ 329,000 $ 819
Nov 27, 3 AM $ 0.000329
+0.00%
$ 329,000 $ 819
Nov 27, 2 AM $ 0.000329
-0.90%
$ 329,000 $ 819
Nov 27, 1 AM $ 0.000332
+0.00%
$ 332,000 $ 788
Nov 27, 12 AM $ 0.000332
+0.00%
$ 332,000 $ 788
Nov 26, 11 PM $ 0.000332
+0.00%
$ 332,000 $ 808
Nov 26, 10 PM $ 0.000332
+0.00%
$ 332,000 $ 857
Nov 26, 9 PM $ 0.000332
+0.00%
$ 332,000 $ 886
Nov 26, 8 PM $ 0.000332
+0.00%
$ 332,000 $ 886
Nov 26, 7 PM $ 0.000332
+0.00%
$ 332,000 $ 393
Nov 26, 6 PM $ 0.000332
+0.00%
$ 332,000 $ 659
Nov 26, 5 PM $ 0.000332
+1.22%
$ 332,000 $ 660
Nov 26, 4 PM $ 0.000328
+0.00%
$ 328,000 $ 635
Nov 26, 3 PM $ 0.000328
-0.30%
$ 328,000 $ 635
Nov 26, 2 PM $ 0.000329
+0.61%
$ 329,000 $ 627
Nov 26, 1 PM $ 0.000327
-0.30%
$ 327,000 $ 512
Nov 26, 12 PM $ 0.000328
+0.00%
$ 328,000 $ 510
Nov 26, 11 AM $ 0.000328
+1.55%
$ 328,000 $ 510
Nov 26, 10 AM $ 0.000323
+0.00%
$ 323,000 $ 404
Nov 26, 9 AM $ 0.000323
-0.31%
$ 323,000 $ 394
Nov 26, 8 AM $ 0.000324
+0.00%
$ 324,000 $ 811
Nov 26, 7 AM $ 0.000324
-0.31%
$ 324,000 $ 811
Nov 26, 6 AM $ 0.000325
+0.00%
$ 325,000 $ 797
Nov 26, 5 AM $ 0.000325
+0.31%
$ 325,000 $ 799
Nov 26, 4 AM $ 0.000324
+0.00%
$ 324,000 $ 796
Nov 26, 3 AM $ 0.000324
+0.00%
$ 324,000 $ 796
Nov 26, 2 AM $ 0.000324
+0.00%
$ 324,000 $ 796
Nov 26, 1 AM $ 0.000324
+0.00%
$ 324,000 $ 796
Nov 26, 12 AM $ 0.000324
+0.00%
$ 324,000 $ 807
Nov 25, 11 PM $ 0.000324
+0.31%
$ 324,000 $ 788
Nov 25, 10 PM $ 0.000323
-0.92%
$ 323,000 $ 740
Nov 25, 9 PM $ 0.000326
+0.00%
$ 326,000 $ 703
Nov 25, 8 PM $ 0.000326
+0.00%
$ 326,000 $ 703
Nov 25, 7 PM $ 0.000326
+0.00%
$ 326,000 $ 703
Nov 25, 6 PM $ 0.000326
+0.00%
$ 326,000 $ 437
Nov 25, 5 PM $ 0.000326
-0.31%
$ 326,000 $ 436
Nov 25, 4 PM $ 0.000327
+0.00%
$ 327,000 $ 435