REVIVE Historical Data

REVIVE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000327
+0.00%
$ 327,000 $ 466
Nov 25, 2 PM $ 0.000327
+0.00%
$ 327,000 $ 476
Nov 25, 1 PM $ 0.000327
+0.00%
$ 327,000 $ 476
Nov 25, 12 PM $ 0.000327
+0.00%
$ 327,000 $ 476
Nov 25, 11 AM $ 0.000327
+0.00%
$ 327,000 $ 476
Nov 25, 10 AM $ 0.000327
+0.00%
$ 327,000 $ 476
Nov 25, 9 AM $ 0.000327
+0.31%
$ 327,000 $ 476
Nov 25, 8 AM $ 0.000326
+0.00%
$ 326,000 $ 55
Nov 25, 7 AM $ 0.000326
+0.00%
$ 326,000 $ 73
Nov 25, 6 AM $ 0.000326
-0.31%
$ 326,000 $ 73
Nov 25, 5 AM $ 0.000327
+0.00%
$ 327,000 $ 72
Nov 25, 4 AM $ 0.000327
+0.00%
$ 327,000 $ 74
Nov 25, 3 AM $ 0.000327
+0.00%
$ 327,000 $ 88
Nov 25, 2 AM $ 0.000327
+0.00%
$ 327,000 $ 141
Nov 25, 1 AM $ 0.000327
+0.00%
$ 327,000 $ 141
Nov 25, 12 AM $ 0.000327
+0.00%
$ 327,000 $ 143
Nov 24, 11 PM $ 0.000327
+0.31%
$ 327,000 $ 194
Nov 24, 10 PM $ 0.000326
+0.00%
$ 326,000 $ 193
Nov 24, 9 PM $ 0.000326
+0.00%
$ 326,000 $ 341
Nov 24, 8 PM $ 0.000326
+0.00%
$ 326,000 $ 341
Nov 24, 7 PM $ 0.000326
+0.00%
$ 326,000 $ 342
Nov 24, 6 PM $ 0.000326
+0.00%
$ 326,000 $ 342
Nov 24, 5 PM $ 0.000326
+0.00%
$ 326,000 $ 342
Nov 24, 4 PM $ 0.000326
-0.91%
$ 326,000 $ 342
Nov 24, 3 PM $ 0.000329
-0.30%
$ 329,000 $ 312
Nov 24, 2 PM $ 0.00033
+0.00%
$ 330,000 $ 315
Nov 24, 1 PM $ 0.00033
+0.00%
$ 330,000 $ 317
Nov 24, 12 PM $ 0.00033
+0.00%
$ 330,000 $ 318
Nov 24, 11 AM $ 0.00033
+0.00%
$ 330,000 $ 507
Nov 24, 10 AM $ 0.00033
+0.00%
$ 330,000 $ 507
Nov 24, 9 AM $ 0.00033
+0.00%
$ 330,000 $ 583
Nov 24, 8 AM $ 0.00033
-0.60%
$ 330,000 $ 583
Nov 24, 7 AM $ 0.00033
+0.00%
$ 330,000 $ 565
Nov 24, 6 AM $ 0.00033
+0.00%
$ 330,000 $ 565
Nov 24, 5 AM $ 0.00033
+0.00%
$ 330,000 $ 597
Nov 24, 4 AM $ 0.00033
-0.30%
$ 330,000 $ 597
Nov 24, 3 AM $ 0.000331
-1.19%
$ 331,000 $ 583
Nov 24, 2 AM $ 0.000335
+0.00%
$ 335,000 $ 530
Nov 24, 1 AM $ 0.000335
+0.90%
$ 335,000 $ 536
Nov 24, 12 AM $ 0.000332
+0.91%
$ 332,000 $ 535
Nov 23, 11 PM $ 0.000329
+0.00%
$ 329,000 $ 682
Nov 23, 10 PM $ 0.000329
+3.79%
$ 329,000 $ 734
Nov 23, 9 PM $ 0.000317
+0.00%
$ 317,000 $ 592
Nov 23, 8 PM $ 0.000317
+0.00%
$ 317,000 $ 622
Nov 23, 7 PM $ 0.000317
+0.00%
$ 317,000 $ 621
Nov 23, 6 PM $ 0.000317
+0.00%
$ 317,000 $ 622
Nov 23, 5 PM $ 0.000317
+0.00%
$ 317,000 $ 628
Nov 23, 4 PM $ 0.000317
+0.00%
$ 317,000 $ 749
Nov 23, 3 PM $ 0.000317
-0.63%
$ 317,000 $ 20,873
Nov 23, 2 PM $ 0.000319
+0.31%
$ 319,000 $ 20,878