REVIVE Historical Data

REVIVE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000318
-0.31%
$ 318,000 $ 20,976
Nov 23, 12 PM $ 0.000319
+0.31%
$ 319,000 $ 20,976
Nov 23, 11 AM $ 0.000318
+0.00%
$ 318,000 $ 20,787
Nov 23, 10 AM $ 0.000318
+0.00%
$ 318,000 $ 20,789
Nov 23, 9 AM $ 0.000318
+0.00%
$ 318,000 $ 20,716
Nov 23, 8 AM $ 0.000318
+0.00%
$ 318,000 $ 20,717
Nov 23, 7 AM $ 0.000318
+0.00%
$ 318,000 $ 20,723
Nov 23, 6 AM $ 0.000318
+0.00%
$ 318,000 $ 20,727
Nov 23, 5 AM $ 0.000318
+0.00%
$ 318,000 $ 20,693
Nov 23, 4 AM $ 0.000318
+0.00%
$ 318,000 $ 20,692
Nov 23, 3 AM $ 0.000318
+0.00%
$ 318,000 $ 20,693
Nov 23, 2 AM $ 0.000318
+0.63%
$ 318,000 $ 20,694
Nov 23, 1 AM $ 0.000316
-0.94%
$ 316,000 $ 20,694
Nov 23, 12 AM $ 0.000319
+0.00%
$ 319,000 $ 20,683
Nov 22, 11 PM $ 0.000319
+1.27%
$ 319,000 $ 20,485
Nov 22, 10 PM $ 0.000315
+0.32%
$ 315,000 $ 20,438
Nov 22, 9 PM $ 0.000314
+0.96%
$ 314,000 $ 20,430
Nov 22, 8 PM $ 0.000311
+0.00%
$ 311,000 $ 20,402
Nov 22, 7 PM $ 0.000311
+0.00%
$ 311,000 $ 20,402
Nov 22, 6 PM $ 0.000311
-0.32%
$ 311,000 $ 20,401
Nov 22, 5 PM $ 0.000312
-1.89%
$ 312,000 $ 20,401
Nov 22, 4 PM $ 0.000318
+1.92%
$ 320,000 $ 20,282
Nov 22, 3 PM $ 0.000312
+0.00%
$ 312,000 $ 161
Nov 22, 2 PM $ 0.000312
-1.89%
$ 312,000 $ 144
Nov 22, 1 PM $ 0.000318
+0.00%
$ 318,000 $ 44
Nov 22, 12 PM $ 0.000318
+0.63%
$ 316,000 $ 68
Nov 22, 11 AM $ 0.000316
+0.00%
$ 316,000 $ 68
Nov 22, 10 AM $ 0.000316
-0.63%
$ 316,000 $ 66
Nov 22, 9 AM $ 0.000318
+0.00%
$ 318,000 $ 65
Nov 22, 8 AM $ 0.000318
+0.63%
$ 318,000 $ 65
Nov 22, 7 AM $ 0.000316
+0.00%
$ 316,000 $ 59
Nov 22, 6 AM $ 0.000316
+0.00%
$ 316,000 $ 55
Nov 22, 5 AM $ 0.000316
+0.00%
$ 316,000 $ 55
Nov 22, 4 AM $ 0.000316
+0.00%
$ 316,000 $ 60
Nov 22, 3 AM $ 0.000316
-0.32%
$ 316,000 $ 58
Nov 22, 2 AM $ 0.000317
+0.00%
$ 317,000 $ 92
Nov 22, 1 AM $ 0.000317
+0.00%
$ 317,000 $ 90
Nov 22, 12 AM $ 0.000317
+0.00%
$ 317,000 $ 94
Nov 21, 11 PM $ 0.000317
+0.32%
$ 317,000 $ 739
Nov 21, 10 PM $ 0.000316
+0.00%
$ 316,000 $ 741
Nov 21, 9 PM $ 0.000316
+0.00%
$ 316,000 $ 748
Nov 21, 8 PM $ 0.000316
+0.00%
$ 316,000 $ 754
Nov 21, 7 PM $ 0.000316
+0.00%
$ 316,000 $ 754
Nov 21, 6 PM $ 0.000316
-0.32%
$ 316,000 $ 754
Nov 21, 5 PM $ 0.000317
+0.00%
$ 317,000 $ 749
Nov 21, 4 PM $ 0.000317
+0.00%
$ 317,000 $ 749
Nov 21, 3 PM $ 0.000317
-0.31%
$ 318,000 $ 743
Nov 21, 2 PM $ 0.000318
+0.00%
$ 318,000 $ 742
Nov 21, 1 PM $ 0.000318
-3.05%
$ 318,000 $ 742
Nov 21, 12 PM $ 0.000328
+0.00%
$ 328,000 $ 718