REVIVE Historical Data

REVIVE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.000416
-19.54%
$416,000 $448
Nov 11, 2025 $0.000517
-8.66%
$517,000 $4,736
Nov 10, 2025 $0.000566
-22.36%
$566,000 $1,101
Nov 9, 2025 $0.000729
-14.03%
$729,000 $530
Nov 8, 2025 $0.000665
+65.84%
$665,000 $23,296
Nov 7, 2025 $0.000401
-10.89%
$401,000 $466
Nov 6, 2025 $0.00045
-16.82%
$450,000 $6,154
Nov 5, 2025 $0.00057
+23.91%
$570,000 $14,113
Nov 4, 2025 $0.00046
+67.27%
$460,000 $39,869
Nov 3, 2025 $0.000383
+58.92%
$383,000 $61,766
Nov 2, 2025 $0.000256
-43.86%
$256,000 $4,091
Nov 1, 2025 $0.000462
+3.59%
$462,000 $273,332
Oct 31, 2025 $0.00072
-19.10%
$446,000 $12,945
Download