REVIVE Historical Data

REVIVE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000416
-19.54%
$ 416,000 $ 448
Nov 11, 2025 $ 0.000517
-8.66%
$ 517,000 $ 4,736
Nov 10, 2025 $ 0.000566
-22.36%
$ 566,000 $ 1,101
Nov 9, 2025 $ 0.000729
-14.03%
$ 729,000 $ 530
Nov 8, 2025 $ 0.000665
+65.84%
$ 665,000 $ 23,296
Nov 7, 2025 $ 0.000401
-10.89%
$ 401,000 $ 466
Nov 6, 2025 $ 0.00045
-16.82%
$ 450,000 $ 6,154
Nov 5, 2025 $ 0.00057
+23.91%
$ 570,000 $ 14,113
Nov 4, 2025 $ 0.00046
+67.27%
$ 460,000 $ 39,869
Nov 3, 2025 $ 0.000383
+58.92%
$ 383,000 $ 61,766
Nov 2, 2025 $ 0.000256
-43.86%
$ 256,000 $ 4,091
Nov 1, 2025 $ 0.000462
+3.59%
$ 462,000 $ 273,332
Oct 31, 2025 $ 0.00072
-19.10%
$ 446,000 $ 12,945
Download