REVIVE Historical Data

REVIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000286
-0.35%
$ 286,000 $ 818
Jan 30, 11 AM $ 0.000287
+0.00%
$ 287,000 $ 807
Jan 30, 10 AM $ 0.000287
-0.69%
$ 287,000 $ 829
Jan 30, 9 AM $ 0.000289
+0.70%
$ 289,000 $ 827
Jan 30, 8 AM $ 0.000287
+0.00%
$ 287,000 $ 824
Jan 30, 7 AM $ 0.000287
+0.00%
$ 287,000 $ 820
Jan 30, 6 AM $ 0.000287
+0.00%
$ 287,000 $ 820
Jan 30, 5 AM $ 0.000287
+0.00%
$ 287,000 $ 820
Jan 30, 4 AM $ 0.000287
-0.35%
$ 287,000 $ 820
Dec 29, 3 AM $ 0.000314
+0.00%
$ 314,000 $ 9
Dec 29, 2 AM $ 0.000314
+0.00%
$ 314,000 $ 9
Dec 29, 1 AM $ 0.000314
+0.00%
$ 314,000 $ 9
Dec 29, 12 AM $ 0.000314
+0.00%
$ 314,000 $ 9
Dec 28, 11 PM $ 0.000314
+0.00%
$ 314,000 $ 9
Dec 28, 10 PM $ 0.000314
+0.00%
$ 314,000 $ 9
Dec 28, 9 PM $ 0.000314
+0.00%
$ 314,000 $ 9
Dec 28, 8 PM $ 0.000314
+0.00%
$ 314,000 $ 9
Dec 28, 7 PM $ 0.000314
+0.32%
$ 314,000 $ 9
Dec 28, 6 PM $ 0.000313
+0.00%
$ 313,000 $ 6
Dec 28, 5 PM $ 0.000313
+0.00%
$ 313,000 $ 6
Dec 28, 4 PM $ 0.000313
+0.00%
$ 313,000 $ 8
Dec 28, 3 PM $ 0.000313
+0.00%
$ 313,000 $ 8
Dec 28, 2 PM $ 0.000313
+0.00%
$ 313,000 $ 8
Dec 28, 1 PM $ 0.000313
+0.00%
$ 313,000 $ 14
Dec 28, 12 PM $ 0.000313
+0.00%
$ 313,000 $ 14
Dec 28, 11 AM $ 0.000313
+0.00%
$ 313,000 $ 14
Dec 28, 10 AM $ 0.000313
+0.00%
$ 313,000 $ 14
Dec 28, 9 AM $ 0.000313
+0.00%
$ 313,000 $ 14
Dec 28, 8 AM $ 0.000313
+0.00%
$ 313,000 $ 15
Dec 28, 7 AM $ 0.000313
+0.00%
$ 313,000 $ 15
Dec 28, 6 AM $ 0.000313
+0.00%
$ 313,000 $ 15
Dec 28, 5 AM $ 0.000313
+0.00%
$ 313,000 $ 13
Dec 28, 4 AM $ 0.000313
+0.00%
$ 313,000 $ 8
Dec 28, 3 AM $ 0.000313
+0.00%
$ 313,000 $ 8
Dec 28, 2 AM $ 0.000313
+0.00%
$ 313,000 $ 8
Dec 28, 1 AM $ 0.000313
+0.00%
$ 313,000 $ 8
Dec 28, 12 AM $ 0.000313
+0.00%
$ 313,000 $ 8
Dec 27, 11 PM $ 0.000313
+0.00%
$ 313,000 $ 8
Dec 27, 10 PM $ 0.000313
+0.00%
$ 313,000 $ 8
Dec 27, 9 PM $ 0.000313
+0.00%
$ 313,000 $ 8
Dec 27, 8 PM $ 0.000313
+0.00%
$ 313,000 $ 21
Dec 27, 7 PM $ 0.000313
+0.00%
$ 313,000 $ 21
Dec 27, 6 PM $ 0.000313
+0.00%
$ 313,000 $ 32
Dec 27, 5 PM $ 0.000313
+0.00%
$ 313,000 $ 32
Dec 27, 4 PM $ 0.000313
+0.00%
$ 313,000 $ 31
Dec 27, 3 PM $ 0.000313
+0.00%
$ 313,000 $ 31
Dec 27, 2 PM $ 0.000313
+0.32%
$ 313,000 $ 31
Dec 27, 1 PM $ 0.000312
+0.00%
$ 312,000 $ 25
Dec 27, 12 PM $ 0.000312
+0.00%
$ 312,000 $ 25
Dec 27, 11 AM $ 0.000312
+0.00%
$ 312,000 $ 25