REVIVE Historical Data

REVIVE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000328
+0.00%
$ 328,000 $ 717
Nov 21, 10 AM $ 0.000328
+0.00%
$ 328,000 $ 717
Nov 21, 9 AM $ 0.000328
-0.30%
$ 328,000 $ 715
Nov 21, 8 AM $ 0.000329
+0.00%
$ 329,000 $ 751
Nov 21, 7 AM $ 0.000329
+0.00%
$ 329,000 $ 784
Nov 21, 6 AM $ 0.000329
+0.00%
$ 329,000 $ 1,208
Nov 21, 5 AM $ 0.000329
+2.17%
$ 329,000 $ 1,872
Nov 21, 4 AM $ 0.000322
+0.00%
$ 322,000 $ 1,868
Nov 21, 3 AM $ 0.000322
-5.85%
$ 322,000 $ 1,868
Nov 21, 2 AM $ 0.000342
-0.29%
$ 342,000 $ 1,866
Nov 21, 1 AM $ 0.000343
+0.59%
$ 343,000 $ 1,863
Nov 21, 12 AM $ 0.000341
-0.58%
$ 341,000 $ 1,857
Nov 20, 11 PM $ 0.000343
+0.00%
$ 343,000 $ 1,212
Nov 20, 10 PM $ 0.000343
-0.29%
$ 343,000 $ 1,212
Nov 20, 9 PM $ 0.000344
+0.88%
$ 344,000 $ 1,201
Nov 20, 8 PM $ 0.000341
+0.00%
$ 341,000 $ 1,193
Nov 20, 7 PM $ 0.000341
+0.00%
$ 341,000 $ 1,377
Nov 20, 6 PM $ 0.000341
+0.00%
$ 341,000 $ 1,377
Nov 20, 5 PM $ 0.000341
+0.00%
$ 341,000 $ 1,377
Nov 20, 4 PM $ 0.000341
+0.00%
$ 341,000 $ 1,378
Nov 20, 3 PM $ 0.000341
+0.00%
$ 341,000 $ 1,379
Nov 20, 2 PM $ 0.000341
+0.00%
$ 341,000 $ 1,388
Nov 20, 1 PM $ 0.000341
+0.00%
$ 341,000 $ 1,388
Nov 20, 12 PM $ 0.000341
+0.00%
$ 341,000 $ 1,388
Nov 20, 11 AM $ 0.000341
+0.00%
$ 341,000 $ 1,388
Nov 20, 10 AM $ 0.000341
+0.00%
$ 341,000 $ 1,388
Nov 20, 9 AM $ 0.000341
-1.16%
$ 341,000 $ 1,491
Nov 20, 8 AM $ 0.000345
-0.58%
$ 345,000 $ 1,454
Nov 20, 7 AM $ 0.000347
-0.29%
$ 347,000 $ 1,422
Nov 20, 6 AM $ 0.000348
+2.05%
$ 348,000 $ 1,350
Nov 20, 5 AM $ 0.000341
+0.00%
$ 341,000 $ 333
Nov 20, 4 AM $ 0.000341
+0.00%
$ 341,000 $ 335
Nov 20, 3 AM $ 0.000341
-0.58%
$ 341,000 $ 341
Nov 20, 2 AM $ 0.000343
+0.00%
$ 343,000 $ 351
Nov 20, 1 AM $ 0.000343
+0.00%
$ 343,000 $ 355
Nov 20, 12 AM $ 0.000343
+0.00%
$ 343,000 $ 355
Nov 19, 11 PM $ 0.000343
+0.00%
$ 343,000 $ 360
Nov 19, 10 PM $ 0.000343
+0.59%
$ 343,000 $ 360
Nov 19, 9 PM $ 0.000341
+0.00%
$ 341,000 $ 362
Nov 19, 8 PM $ 0.000341
+0.29%
$ 341,000 $ 362
Nov 19, 7 PM $ 0.00034
+0.00%
$ 340,000 $ 182
Nov 19, 6 PM $ 0.00034
+0.00%
$ 340,000 $ 182
Nov 19, 5 PM $ 0.00034
-0.87%
$ 340,000 $ 191
Nov 19, 4 PM $ 0.000343
+0.59%
$ 343,000 $ 248
Nov 19, 3 PM $ 0.000341
-0.29%
$ 341,000 $ 247
Nov 19, 2 PM $ 0.000342
+0.00%
$ 342,000 $ 238
Nov 19, 10 AM $ 0.000374
-1.32%
$ 374,000 $ 186
Nov 19, 9 AM $ 0.000379
+0.00%
$ 379,000 $ 177
Nov 19, 8 AM $ 0.000379
+0.00%
$ 379,000 $ 177
Nov 19, 7 AM $ 0.000379
+0.00%
$ 379,000 $ 177