REVIVE Historical Data

REVIVE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000379
+0.00%
$ 379,000 $ 269
Nov 19, 5 AM $ 0.000379
+0.80%
$ 379,000 $ 286
Nov 19, 4 AM $ 0.000376
-1.83%
$ 376,000 $ 463
Nov 19, 3 AM $ 0.000383
+1.06%
$ 383,000 $ 507
Nov 19, 2 AM $ 0.000379
+0.26%
$ 379,000 $ 467
Nov 19, 1 AM $ 0.000378
+0.00%
$ 378,000 $ 466
Nov 19, 12 AM $ 0.000378
+0.00%
$ 378,000 $ 466
Nov 18, 11 PM $ 0.000378
+0.00%
$ 378,000 $ 460
Nov 18, 10 PM $ 0.000378
+0.00%
$ 378,000 $ 464
Nov 18, 9 PM $ 0.000378
+0.00%
$ 378,000 $ 773
Nov 18, 8 PM $ 0.000378
+0.00%
$ 378,000 $ 773
Nov 18, 7 PM $ 0.000378
+0.00%
$ 378,000 $ 801
Nov 18, 6 PM $ 0.000378
+0.00%
$ 378,000 $ 801
Nov 18, 5 PM $ 0.000378
-0.53%
$ 378,000 $ 802
Nov 18, 4 PM $ 0.000382
+0.00%
$ 382,000 $ 744
Nov 18, 3 PM $ 0.000382
+0.00%
$ 382,000 $ 746
Nov 18, 2 PM $ 0.000382
+0.00%
$ 382,000 $ 747
Nov 18, 1 PM $ 0.000382
+0.79%
$ 382,000 $ 747
Nov 18, 12 PM $ 0.000379
+0.00%
$ 379,000 $ 705
Nov 18, 11 AM $ 0.000379
+0.00%
$ 379,000 $ 704
Nov 18, 10 AM $ 0.000379
+0.00%
$ 379,000 $ 704
Nov 18, 9 AM $ 0.000379
+0.00%
$ 379,000 $ 738
Nov 18, 8 AM $ 0.000379
+0.00%
$ 379,000 $ 788
Nov 18, 7 AM $ 0.000379
-0.79%
$ 379,000 $ 803
Nov 18, 6 AM $ 0.000382
-0.78%
$ 382,000 $ 721
Nov 18, 5 AM $ 0.000385
+1.85%
$ 385,000 $ 825
Nov 18, 4 AM $ 0.000378
+0.53%
$ 378,000 $ 794
Nov 18, 3 AM $ 0.000376
-0.27%
$ 376,000 $ 744
Nov 18, 2 AM $ 0.000377
+0.00%
$ 377,000 $ 774
Nov 18, 1 AM $ 0.000377
+0.00%
$ 377,000 $ 771
Nov 18, 12 AM $ 0.000377
+0.00%
$ 377,000 $ 771
Nov 17, 11 PM $ 0.000377
+0.00%
$ 377,000 $ 771
Nov 17, 10 PM $ 0.000377
+1.34%
$ 377,000 $ 768
Nov 17, 9 PM $ 0.000372
+0.00%
$ 372,000 $ 610
Nov 17, 8 PM $ 0.000372
-0.53%
$ 372,000 $ 610
Nov 17, 7 PM $ 0.000374
+0.00%
$ 374,000 $ 627
Nov 17, 6 PM $ 0.000374
+0.54%
$ 374,000 $ 627
Nov 17, 5 PM $ 0.000372
+0.00%
$ 372,000 $ 617
Nov 17, 4 PM $ 0.000372
+0.00%
$ 372,000 $ 617
Nov 17, 3 PM $ 0.000372
-0.27%
$ 372,000 $ 615
Nov 17, 2 PM $ 0.000373
+0.00%
$ 373,000 $ 615
Nov 17, 1 PM $ 0.000373
+0.00%
$ 373,000 $ 615
Nov 17, 12 PM $ 0.000373
+0.00%
$ 373,000 $ 616
Nov 17, 11 AM $ 0.000373
+0.00%
$ 373,000 $ 637
Nov 17, 10 AM $ 0.000373
+0.27%
$ 373,000 $ 637
Nov 17, 9 AM $ 0.000372
-2.36%
$ 372,000 $ 608
Nov 17, 8 AM $ 0.000381
+1.06%
$ 381,000 $ 576
Nov 17, 7 AM $ 0.000377
-0.53%
$ 377,000 $ 562
Nov 17, 6 AM $ 0.000379
-0.26%
$ 379,000 $ 552
Nov 17, 5 AM $ 0.000379
+0.26%
$ 379,000 $ 305