REVIVE Historical Data

REVIVE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.000378
+0.00%
$ 378,000 $ 283
Nov 17, 3 AM $ 0.000378
+0.80%
$ 378,000 $ 283
Nov 17, 2 AM $ 0.000375
+0.00%
$ 375,000 $ 1,079
Nov 17, 1 AM $ 0.000375
+0.00%
$ 375,000 $ 1,079
Nov 17, 12 AM $ 0.000375
+0.00%
$ 375,000 $ 1,079
Nov 16, 11 PM $ 0.000375
+0.00%
$ 375,000 $ 1,079
Nov 16, 10 PM $ 0.000375
-0.27%
$ 375,000 $ 1,079
Nov 16, 9 PM $ 0.000376
+0.00%
$ 376,000 $ 924
Nov 16, 8 PM $ 0.000376
+1.08%
$ 376,000 $ 924
Nov 16, 7 PM $ 0.000372
+0.00%
$ 372,000 $ 900
Nov 16, 6 PM $ 0.000372
+0.00%
$ 372,000 $ 900
Nov 16, 5 PM $ 0.000372
+0.00%
$ 372,000 $ 900
Nov 16, 4 PM $ 0.000372
+0.00%
$ 372,000 $ 900
Nov 16, 3 PM $ 0.000372
+0.00%
$ 372,000 $ 900
Nov 16, 2 PM $ 0.000372
+0.00%
$ 372,000 $ 899
Nov 16, 1 PM $ 0.000372
+0.00%
$ 372,000 $ 899
Nov 16, 12 PM $ 0.000372
+0.00%
$ 372,000 $ 898
Nov 16, 11 AM $ 0.000369
+0.00%
$ 369,000 $ 878
Nov 16, 10 AM $ 0.000369
-0.54%
$ 369,000 $ 878
Nov 16, 9 AM $ 0.000371
+0.00%
$ 371,000 $ 856
Nov 16, 3 AM $ 0.000409
+8.20%
$ 409,000 $ 425
Nov 16, 2 AM $ 0.000378
+0.00%
$ 378,000 $ 41
Nov 16, 1 AM $ 0.000378
+0.00%
$ 378,000 $ 45
Nov 16, 12 AM $ 0.000378
+0.00%
$ 378,000 $ 417
Nov 15, 11 PM $ 0.000378
+0.00%
$ 378,000 $ 417
Nov 15, 10 PM $ 0.000378
+0.00%
$ 378,000 $ 440
Nov 15, 9 PM $ 0.000378
+0.00%
$ 378,000 $ 440
Nov 15, 8 PM $ 0.000378
+0.53%
$ 378,000 $ 440
Nov 15, 7 PM $ 0.000376
+0.00%
$ 376,000 $ 418
Nov 15, 6 PM $ 0.000376
+0.00%
$ 376,000 $ 496
Nov 15, 5 PM $ 0.000376
+0.00%
$ 376,000 $ 612
Nov 15, 4 PM $ 0.000376
+0.00%
$ 376,000 $ 767
Nov 15, 3 PM $ 0.000376
+0.00%
$ 376,000 $ 770
Nov 15, 2 PM $ 0.000376
+0.00%
$ 376,000 $ 772
Nov 15, 1 PM $ 0.000376
+0.00%
$ 376,000 $ 774
Nov 15, 12 PM $ 0.000376
+0.27%
$ 376,000 $ 774
Nov 15, 11 AM $ 0.000375
+0.00%
$ 375,000 $ 773
Nov 15, 10 AM $ 0.000375
-0.27%
$ 375,000 $ 776
Nov 15, 9 AM $ 0.000376
+0.00%
$ 376,000 $ 775
Nov 15, 8 AM $ 0.000376
+0.00%
$ 376,000 $ 776
Nov 15, 7 AM $ 0.000376
-0.27%
$ 376,000 $ 777
Nov 15, 6 AM $ 0.000377
+0.00%
$ 377,000 $ 767
Nov 15, 5 AM $ 0.000377
+0.00%
$ 377,000 $ 767
Nov 15, 4 AM $ 0.000377
+0.00%
$ 377,000 $ 765
Nov 15, 3 AM $ 0.000377
+0.00%
$ 377,000 $ 765
Nov 15, 2 AM $ 0.000377
-0.26%
$ 377,000 $ 770
Nov 15, 1 AM $ 0.000378
-1.05%
$ 378,000 $ 767
Nov 15, 12 AM $ 0.000372
+0.00%
$ 372,000 $ 398
Nov 14, 11 PM $ 0.000372
-0.53%
$ 372,000 $ 398
Nov 14, 10 PM $ 0.000374
+0.00%
$ 374,000 $ 380