REVIVE Historical Data

REVIVE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000374
+0.00%
$ 374,000 $ 380
Nov 14, 8 PM $ 0.000374
+0.81%
$ 374,000 $ 392
Nov 14, 7 PM $ 0.000371
-2.11%
$ 371,000 $ 390
Nov 14, 6 PM $ 0.000379
+0.00%
$ 379,000 $ 312
Nov 14, 5 PM $ 0.000379
-1.81%
$ 379,000 $ 211
Nov 14, 4 PM $ 0.000386
-0.26%
$ 386,000 $ 64
Nov 14, 3 PM $ 0.000387
-0.77%
$ 387,000 $ 134
Nov 14, 2 PM $ 0.00039
+1.04%
$ 390,000 $ 199
Nov 14, 1 PM $ 0.000386
+0.00%
$ 386,000 $ 216
Nov 14, 12 PM $ 0.000386
+0.00%
$ 386,000 $ 216
Nov 14, 11 AM $ 0.000386
-0.77%
$ 386,000 $ 216
Nov 14, 10 AM $ 0.000389
+0.00%
$ 389,000 $ 212
Nov 14, 9 AM $ 0.000389
-0.26%
$ 389,000 $ 215
Nov 14, 8 AM $ 0.00039
+0.78%
$ 390,000 $ 215
Nov 14, 7 AM $ 0.000387
-0.26%
$ 387,000 $ 218
Nov 14, 6 AM $ 0.000388
+0.00%
$ 388,000 $ 220
Nov 14, 5 AM $ 0.000388
+0.00%
$ 388,000 $ 222
Nov 14, 4 AM $ 0.000388
+0.00%
$ 388,000 $ 235
Nov 14, 3 AM $ 0.000388
-1.02%
$ 388,000 $ 235
Nov 14, 2 AM $ 0.000392
-0.76%
$ 392,000 $ 230
Nov 14, 1 AM $ 0.000395
+0.00%
$ 395,000 $ 228
Nov 14, 12 AM $ 0.000395
+0.00%
$ 395,000 $ 228
Nov 13, 11 PM $ 0.000395
-0.50%
$ 395,000 $ 238
Nov 13, 10 PM $ 0.000397
+0.00%
$ 397,000 $ 233
Nov 13, 9 PM $ 0.000397
-1.24%
$ 397,000 $ 234
Nov 13, 8 PM $ 0.000402
+0.00%
$ 402,000 $ 221
Nov 13, 7 PM $ 0.000402
+0.00%
$ 402,000 $ 221
Nov 13, 6 PM $ 0.000402
-2.90%
$ 402,000 $ 231
Nov 13, 5 PM $ 0.000414
+0.49%
$ 414,000 $ 355
Nov 13, 4 PM $ 0.000412
+1.98%
$ 412,000 $ 376
Nov 13, 3 PM $ 0.000404
+0.00%
$ 404,000 $ 316
Nov 13, 2 PM $ 0.000404
-0.98%
$ 404,000 $ 252
Nov 13, 1 PM $ 0.000404
+0.00%
$ 404,000 $ 237
Nov 13, 12 PM $ 0.000404
+0.00%
$ 404,000 $ 240
Nov 13, 11 AM $ 0.000404
+0.00%
$ 404,000 $ 242
Nov 13, 10 AM $ 0.000404
-0.98%
$ 404,000 $ 242
Nov 13, 9 AM $ 0.000408
+0.49%
$ 408,000 $ 320
Nov 13, 8 AM $ 0.000406
+0.25%
$ 406,000 $ 401
Nov 13, 7 AM $ 0.000405
-0.25%
$ 405,000 $ 454
Nov 13, 6 AM $ 0.000406
-0.49%
$ 406,000 $ 453
Nov 13, 5 AM $ 0.000408
-1.69%
$ 408,000 $ 453
Nov 13, 4 AM $ 0.000415
+0.00%
$ 415,000 $ 442
Nov 13, 3 AM $ 0.000415
+0.00%
$ 415,000 $ 451
Nov 13, 2 AM $ 0.000415
+0.00%
$ 415,000 $ 457
Nov 13, 1 AM $ 0.000415
-0.24%
$ 415,000 $ 459
Nov 13, 12 AM $ 0.000416
+0.00%
$ 416,000 $ 458
Nov 12, 11 PM $ 0.000416
+0.00%
$ 416,000 $ 448
Nov 12, 10 PM $ 0.000416
+0.00%
$ 416,000 $ 448
Nov 12, 9 PM $ 0.000416
+0.00%
$ 416,000 $ 469
Nov 12, 8 PM $ 0.000416
+0.00%
$ 416,000 $ 469