REVIVE Historical Data

REVIVE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.000416
+0.73%
$ 416,000 $ 469
Nov 12, 6 PM $ 0.000455
+0.00%
$ 455,000 $ 327
Nov 12, 5 PM $ 0.000455
-4.41%
$ 455,000 $ 340
Nov 12, 4 PM $ 0.000476
-2.26%
$ 476,000 $ 313
Nov 12, 3 PM $ 0.000487
-1.02%
$ 487,000 $ 316
Nov 12, 2 PM $ 0.000492
+0.00%
$ 492,000 $ 314
Nov 12, 1 PM $ 0.000492
-0.40%
$ 492,000 $ 313
Nov 12, 12 PM $ 0.000496
+0.00%
$ 496,000 $ 310
Nov 12, 11 AM $ 0.000496
+0.00%
$ 496,000 $ 348
Nov 12, 10 AM $ 0.000496
-0.80%
$ 496,000 $ 4,919
Nov 12, 9 AM $ 0.0005
+1.01%
$ 500,000 $ 4,860
Nov 12, 8 AM $ 0.000495
+0.00%
$ 495,000 $ 4,783
Nov 12, 7 AM $ 0.000495
+0.00%
$ 495,000 $ 4,728
Nov 12, 6 AM $ 0.000495
+0.20%
$ 495,000 $ 4,726
Nov 12, 5 AM $ 0.000494
-0.40%
$ 494,000 $ 4,725
Nov 12, 4 AM $ 0.000496
-1.78%
$ 496,000 $ 4,735
Nov 12, 3 AM $ 0.000505
-0.98%
$ 505,000 $ 4,734
Nov 12, 2 AM $ 0.00051
-0.20%
$ 510,000 $ 4,740
Nov 12, 1 AM $ 0.000511
-1.16%
$ 511,000 $ 4,738
Nov 12, 12 AM $ 0.000517
+0.00%
$ 517,000 $ 4,736
Nov 11, 11 PM $ 0.000517
+0.00%
$ 517,000 $ 4,736
Nov 11, 10 PM $ 0.000517
+0.98%
$ 517,000 $ 4,746
Nov 11, 9 PM $ 0.000512
+0.00%
$ 512,000 $ 4,724
Nov 11, 8 PM $ 0.000512
+0.00%
$ 512,000 $ 4,794
Nov 11, 7 PM $ 0.000512
-0.19%
$ 512,000 $ 4,796
Nov 11, 6 PM $ 0.000513
-0.97%
$ 513,000 $ 4,819
Nov 11, 5 PM $ 0.000519
+0.00%
$ 519,000 $ 4,811
Nov 11, 4 PM $ 0.000519
-2.99%
$ 519,000 $ 4,855
Nov 11, 3 PM $ 0.000535
+0.00%
$ 535,000 $ 5,213
Nov 11, 2 PM $ 0.000535
-0.56%
$ 535,000 $ 5,215
Nov 11, 1 PM $ 0.000539
+0.00%
$ 539,000 $ 5,231
Nov 11, 11 AM $ 0.000591
+11.09%
$ 591,000 $ 5,230
Nov 11, 10 AM $ 0.000532
-2.39%
$ 532,000 $ 892
Nov 11, 9 AM $ 0.000545
-1.09%
$ 545,000 $ 1,075
Nov 11, 8 AM $ 0.000551
+0.00%
$ 551,000 $ 1,085
Nov 11, 7 AM $ 0.000551
+0.00%
$ 551,000 $ 1,084
Nov 11, 6 AM $ 0.000551
-0.36%
$ 551,000 $ 1,097
Nov 11, 5 AM $ 0.000553
-0.18%
$ 553,000 $ 1,105
Nov 11, 4 AM $ 0.000554
-2.64%
$ 554,000 $ 1,117
Nov 11, 3 AM $ 0.000569
+0.53%
$ 569,000 $ 1,110
Nov 11, 2 AM $ 0.000566
+0.00%
$ 566,000 $ 1,099
Nov 11, 1 AM $ 0.000566
+0.00%
$ 566,000 $ 1,101
Nov 11, 12 AM $ 0.000566
+0.00%
$ 566,000 $ 1,101
Nov 10, 11 PM $ 0.000566
+0.89%
$ 566,000 $ 1,101
Nov 10, 10 PM $ 0.000561
+0.00%
$ 561,000 $ 1,091
Nov 10, 9 PM $ 0.000561
-3.44%
$ 561,000 $ 1,094
Nov 10, 8 PM $ 0.000581
+0.17%
$ 581,000 $ 1,024
Nov 10, 7 PM $ 0.00058
-0.85%
$ 580,000 $ 1,035
Nov 10, 6 PM $ 0.000585
-0.17%
$ 585,000 $ 1,026
Nov 10, 5 PM $ 0.000586
-2.82%
$ 586,000 $ 1,085