REVIVE Historical Data

REVIVE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.000603
+2.90%
$ 603,000 $ 1,042
Nov 10, 3 PM $ 0.000586
-0.17%
$ 586,000 $ 668
Nov 10, 2 PM $ 0.000587
-2.65%
$ 587,000 $ 675
Nov 10, 1 PM $ 0.000603
-0.99%
$ 603,000 $ 675
Nov 10, 12 PM $ 0.000609
-2.09%
$ 609,000 $ 630
Nov 10, 11 AM $ 0.00068
+4.62%
$ 680,000 $ 600
Nov 10, 10 AM $ 0.00065
-2.99%
$ 650,000 $ 425
Nov 10, 9 AM $ 0.00067
-1.76%
$ 670,000 $ 343
Nov 10, 8 AM $ 0.000682
+0.00%
$ 682,000 $ 333
Nov 10, 7 AM $ 0.000682
-2.01%
$ 682,000 $ 359
Nov 10, 6 AM $ 0.000696
-0.43%
$ 696,000 $ 381
Nov 10, 5 AM $ 0.000699
-3.45%
$ 699,000 $ 374
Nov 10, 4 AM $ 0.000724
-0.28%
$ 724,000 $ 406
Nov 10, 3 AM $ 0.000726
+0.00%
$ 726,000 $ 439
Nov 10, 2 AM $ 0.000726
-0.41%
$ 726,000 $ 451
Nov 10, 1 AM $ 0.000729
+0.00%
$ 729,000 $ 471
Nov 10, 12 AM $ 0.000729
+0.00%
$ 729,000 $ 510
Nov 9, 11 PM $ 0.000729
+0.00%
$ 729,000 $ 530
Nov 9, 10 PM $ 0.000729
-0.68%
$ 729,000 $ 539
Nov 9, 9 PM $ 0.000734
+0.82%
$ 734,000 $ 606
Nov 9, 8 PM $ 0.000728
-1.36%
$ 728,000 $ 1,195
Nov 9, 7 PM $ 0.000738
+1.93%
$ 738,000 $ 2,179
Nov 9, 6 PM $ 0.000724
-7.18%
$ 724,000 $ 2,215
Nov 9, 5 PM $ 0.00078
-0.51%
$ 780,000 $ 2,164
Nov 9, 4 PM $ 0.000784
-0.76%
$ 784,000 $ 2,185
Nov 9, 3 PM $ 0.00079
-0.25%
$ 790,000 $ 2,233
Nov 9, 2 PM $ 0.000792
-0.13%
$ 792,000 $ 2,261
Nov 9, 1 PM $ 0.000793
-1.37%
$ 793,000 $ 2,331
Nov 9, 12 PM $ 0.000804
-0.25%
$ 804,000 $ 2,338
Nov 9, 11 AM $ 0.000806
-0.74%
$ 806,000 $ 2,352
Nov 9, 10 AM $ 0.000812
+5.18%
$ 812,000 $ 2,353
Nov 9, 9 AM $ 0.000772
-0.90%
$ 772,000 $ 2,231
Nov 9, 8 AM $ 0.000779
-1.39%
$ 779,000 $ 2,231
Nov 9, 7 AM $ 0.00079
-1.99%
$ 790,000 $ 2,255
Nov 9, 6 AM $ 0.000806
-0.74%
$ 806,000 $ 2,239
Nov 9, 5 AM $ 0.000812
-2.17%
$ 812,000 $ 2,276
Nov 9, 4 AM $ 0.000838
-1.18%
$ 838,000 $ 7,182
Nov 9, 3 AM $ 0.000848
-0.93%
$ 848,000 $ 15,327
Nov 9, 2 AM $ 0.000856
+0.94%
$ 856,000 $ 15,791
Nov 8, 8 PM $ 0.000665
+4.23%
$ 665,000 $ 23,296
Nov 8, 7 PM $ 0.000638
+4.93%
$ 638,000 $ 23,279
Nov 8, 6 PM $ 0.000608
+0.50%
$ 608,000 $ 23,287
Nov 8, 5 PM $ 0.000605
+2.37%
$ 605,000 $ 23,329
Nov 8, 4 PM $ 0.000591
+2.25%
$ 591,000 $ 23,309
Nov 8, 3 PM $ 0.000576
+3.60%
$ 576,000 $ 23,272
Nov 8, 2 PM $ 0.000556
-6.40%
$ 556,000 $ 23,319
Nov 8, 1 PM $ 0.000594
-1.00%
$ 594,000 $ 23,249
Nov 8, 12 PM $ 0.0006
-0.99%
$ 600,000 $ 23,231
Nov 8, 11 AM $ 0.000606
-0.98%
$ 606,000 $ 23,236
Nov 8, 10 AM $ 0.000612
+0.00%
$ 612,000 $ 23,245